Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-11 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-10 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-09 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-08 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-07 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-06 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-05 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-04 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-03 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-02 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-04-01 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-03-31 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-03-30 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-03-29 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-03-28 |
0.0396 USD |
0.0000 ZOOM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-03-27 |
0.0275 USD |
12.9490 ZOOM |
0.0275 USD |
0.0153 USD |
0.0396 USD |
0.0396 USD |
| 2020-03-26 |
0.0224 USD |
0.0000 ZOOM |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-24 |
0.0224 USD |
0.0000 ZOOM |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-23 |
0.0224 USD |
0.0000 ZOOM |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-22 |
0.0224 USD |
0.0000 ZOOM |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-21 |
0.0224 USD |
52.9825 ZOOM |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-20 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-19 |
0.0265 USD |
84.3139 ZOOM |
0.0265 USD |
0.0160 USD |
0.0370 USD |
0.0160 USD |
| 2020-03-18 |
0.0263 USD |
8.8786 ZOOM |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-17 |
0.0099 USD |
2.0696 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-16 |
0.0099 USD |
79.5628 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-15 |
0.0099 USD |
194.8992 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-14 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-13 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-12 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-11 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-10 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-09 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-08 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-06 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-05 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-04 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-03 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-02 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-01 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-29 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-28 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-27 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-26 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-25 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-24 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-23 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-22 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-21 |
0.0099 USD |
0.0000 ZOOM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |