Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-13 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-12 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-11 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-10 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-09 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-08 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-07 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-06 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-05 |
0.0184 USD |
40.4713 ZOOM |
0.0184 USD |
0.0174 USD |
0.0194 USD |
0.0180 USD |
| 2024-07-04 |
0.0205 USD |
27.3835 ZOOM |
0.0205 USD |
0.0194 USD |
0.0215 USD |
0.0200 USD |
| 2024-07-03 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-02 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-01 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-30 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-29 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-28 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-27 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-26 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-25 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-24 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-23 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-22 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-21 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-20 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-19 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-18 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-17 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-16 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-15 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-14 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-13 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-12 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-11 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-10 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-09 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-08 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-07 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-06 |
0.0208 USD |
4.8317 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-05 |
0.0213 USD |
17.9467 ZOOM |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0215 USD |
| 2024-06-04 |
0.0202 USD |
42.2768 ZOOM |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2024-06-03 |
0.0211 USD |
84.4916 ZOOM |
0.0211 USD |
0.0199 USD |
0.0223 USD |
0.0199 USD |
| 2024-06-02 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-06-01 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-31 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-30 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-29 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-28 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-27 |
0.0230 USD |
22.5426 ZOOM |
0.0230 USD |
0.0225 USD |
0.0235 USD |
0.0228 USD |
| 2024-05-26 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |