Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.7100 |
2,474.6442 ZOOM |
0.7100 |
0.6199 |
0.8000 |
0.6199 |
| 2019-03-04 |
0.7100 |
2,474.6442 ZOOM |
0.7100 |
0.6199 |
0.8000 |
0.6199 |
| 2019-03-03 |
1.4000 |
642.5545 ZOOM |
1.4000 |
0.8000 |
2.0000 |
0.8000 |
| 2019-03-02 |
0.8136 |
34.6847 ZOOM |
0.8136 |
0.6000 |
1.0272 |
0.8100 |
| 2019-03-01 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-28 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-27 |
0.6727 |
2.9731 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-26 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-25 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-24 |
0.6727 |
2.9731 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-23 |
0.6727 |
2.9731 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-22 |
0.6634 |
96.2009 ZOOM |
0.6634 |
0.6634 |
0.6634 |
0.6634 |
| 2019-02-21 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-20 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-19 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-18 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-17 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-16 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-15 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-14 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-13 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-12 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-11 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-10 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-09 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-08 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-07 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-06 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-05 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-04 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-03 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-02 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-01 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |