Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
1.0065 |
0.0000 ZOOM |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2019-04-23 |
1.0065 |
0.0000 ZOOM |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2019-04-22 |
1.0065 |
0.0000 ZOOM |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2019-04-21 |
1.0032 |
15.3467 ZOOM |
1.0032 |
1.0000 |
1.0065 |
1.0065 |
| 2019-04-20 |
0.9983 |
1.4199 ZOOM |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-04-19 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-18 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-17 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-16 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-15 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-14 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-13 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-12 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-11 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-10 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-09 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-08 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-07 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-06 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-05 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-04 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-03 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-02 |
1.4760 |
26.5958 ZOOM |
1.4760 |
0.9513 |
2.0008 |
2.0008 |
| 2019-04-01 |
0.9020 |
71.0653 ZOOM |
0.9020 |
0.8898 |
0.9142 |
0.9142 |
| 2019-03-31 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-30 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-29 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-28 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-27 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-26 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-25 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-24 |
0.8898 |
0.1236 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-23 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-22 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-21 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-20 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-19 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-18 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-17 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-16 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-15 |
0.5500 |
0.5000 ZOOM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-14 |
0.8847 |
0.1130 ZOOM |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
| 2019-03-13 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-12 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-11 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-10 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-09 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-08 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-07 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-06 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |