Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-24 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-23 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-22 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-21 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-20 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-19 |
1.1100 |
0.1702 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-12-18 |
1.1350 |
29.2394 ZOOM |
1.1350 |
1.1100 |
1.1600 |
1.1100 |
| 2025-12-17 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-12-15 |
1.1400 |
21.1389 ZOOM |
1.1400 |
1.1300 |
1.1500 |
1.1500 |
| 2025-12-14 |
1.0900 |
81.7711 ZOOM |
1.0900 |
1.0500 |
1.1300 |
1.1300 |
| 2025-12-13 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-12 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-11 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-10 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-09 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-08 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-07 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-06 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-05 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-04 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-03 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-12-02 |
1.1769 |
130.1613 ZOOM |
1.1769 |
1.1200 |
1.2339 |
1.1200 |
| 2025-12-01 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-30 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-29 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-28 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-27 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-26 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-25 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-23 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-22 |
1.2339 |
0.0000 ZOOM |
1.2339 |
1.2339 |
1.2339 |
1.2339 |
| 2025-11-21 |
1.2850 |
12.4825 ZOOM |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2025-11-20 |
1.2950 |
19.2783 ZOOM |
1.2950 |
1.2800 |
1.3100 |
1.2800 |
| 2025-11-19 |
1.3350 |
10.5717 ZOOM |
1.3350 |
1.3100 |
1.3600 |
1.3100 |
| 2025-11-18 |
1.3350 |
23.1665 ZOOM |
1.3350 |
1.3200 |
1.3500 |
1.3200 |
| 2025-11-17 |
1.3500 |
6.0273 ZOOM |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-11-16 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-15 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-14 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-13 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-12 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-11 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-10 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-09 |
1.4500 |
0.0690 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-11-08 |
1.4000 |
0.0000 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-07 |
1.4000 |
0.0000 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-05 |
1.4000 |
0.5385 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-04 |
1.4000 |
5.9525 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-03 |
1.4000 |
0.0786 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |