Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: zonto_waves
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-21 0.0950 WAVES 0.5574 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-09-20 0.0950 WAVES 0.0000 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-09-19 0.0950 WAVES 0.0000 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-09-18 0.0950 WAVES 0.0000 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-09-17 0.0950 WAVES 0.7093 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-09-16 0.0950 WAVES 0.4688 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES 0.0950 WAVES
2020-09-15 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-14 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-13 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-12 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-11 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-10 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-09 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-08 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-07 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-06 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-05 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-04 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-03 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-02 0.0604 WAVES 0.0000 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-09-01 0.0604 WAVES 8.2781 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2020-08-31 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-30 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-29 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-28 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-27 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-26 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-25 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-24 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-23 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-22 0.0625 WAVES 0.0000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-21 0.0625 WAVES 0.1000 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-08-20 0.0628 WAVES 2.4370 0.0628 WAVES 0.0625 WAVES 0.0630 WAVES 0.0625 WAVES
2020-08-19 0.1100 WAVES 0.0000 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-08-18 0.1100 WAVES 0.0000 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-08-17 0.1100 WAVES 0.0000 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-08-16 0.1100 WAVES 0.0000 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-08-15 0.1100 WAVES 0.0000 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2020-08-14 0.1130 WAVES 1.0556 0.1130 WAVES 0.1100 WAVES 0.1161 WAVES 0.1100 WAVES
2020-08-13 0.1161 WAVES 0.0000 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES
2020-08-12 0.1161 WAVES 0.0000 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES
2020-08-11 0.1161 WAVES 0.0000 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES
2020-08-10 0.1161 WAVES 0.0410 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES
2020-08-09 0.1161 WAVES 0.0000 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES
2020-08-08 0.1161 WAVES 0.4478 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES 0.1161 WAVES
2020-08-07 0.2308 WAVES 0.0000 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2020-08-06 0.2308 WAVES 0.0000 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2020-08-05 0.2308 WAVES 0.0006 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2020-08-04 0.3731 WAVES 0.0000 0.3731 WAVES 0.3731 WAVES 0.3731 WAVES 0.3731 WAVES
2020-08-03 0.3049 WAVES 20.2250 0.3049 WAVES 0.2366 WAVES 0.3731 WAVES 0.3731 WAVES
12...3738394041...4950