Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.1751 WAVES |
0.0000 |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-12 |
0.1751 WAVES |
0.0000 |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-11 |
0.1516 WAVES |
11.7018 |
0.1516 WAVES |
0.1282 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-10 |
0.2116 WAVES |
0.0000 |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2020-06-09 |
0.2116 WAVES |
0.0000 |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2020-06-08 |
0.2266 WAVES |
14.6228 |
0.2266 WAVES |
0.2116 WAVES |
0.2415 WAVES |
0.2116 WAVES |
| 2020-06-07 |
0.2418 WAVES |
2.0647 |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2020-06-06 |
0.2574 WAVES |
0.3875 |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2020-06-05 |
0.2664 WAVES |
0.0000 |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2020-06-04 |
0.2664 WAVES |
0.3916 |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2020-06-03 |
0.2418 WAVES |
0.0031 |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2020-06-02 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2020-06-01 |
0.3180 WAVES |
0.0000 |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2020-05-31 |
0.3180 WAVES |
0.0000 |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2020-05-30 |
0.3212 WAVES |
3.3201 |
0.3212 WAVES |
0.3180 WAVES |
0.3244 WAVES |
0.3180 WAVES |
| 2020-05-29 |
0.3244 WAVES |
0.0033 |
0.3244 WAVES |
0.3244 WAVES |
0.3244 WAVES |
0.3244 WAVES |
| 2020-05-28 |
0.2971 WAVES |
9.9872 |
0.2971 WAVES |
0.2697 WAVES |
0.3244 WAVES |
0.3244 WAVES |
| 2020-05-27 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-26 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-25 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-24 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-23 |
0.3022 WAVES |
2.0931 |
0.3022 WAVES |
0.2855 WAVES |
0.3189 WAVES |
0.2855 WAVES |
| 2020-05-22 |
0.3680 WAVES |
2.3907 |
0.3680 WAVES |
0.3376 WAVES |
0.3984 WAVES |
0.3376 WAVES |
| 2020-05-21 |
0.4975 WAVES |
3.9033 |
0.4975 WAVES |
0.4400 WAVES |
0.5550 WAVES |
0.4400 WAVES |
| 2020-05-20 |
0.6105 WAVES |
5.8804 |
0.6105 WAVES |
0.5599 WAVES |
0.6612 WAVES |
0.6000 WAVES |
| 2020-05-19 |
0.5599 WAVES |
2.7291 |
0.5599 WAVES |
0.5599 WAVES |
0.5599 WAVES |
0.5599 WAVES |
| 2020-05-18 |
0.5291 WAVES |
11.0077 |
0.5291 WAVES |
0.4982 WAVES |
0.5599 WAVES |
0.5599 WAVES |
| 2020-05-17 |
0.6110 WAVES |
8.4890 |
0.6110 WAVES |
0.5220 WAVES |
0.7000 WAVES |
0.5220 WAVES |
| 2020-05-16 |
0.5661 WAVES |
12.7686 |
0.5661 WAVES |
0.5000 WAVES |
0.6323 WAVES |
0.5000 WAVES |
| 2020-05-15 |
1.1139 WAVES |
4.8121 |
1.1139 WAVES |
0.5278 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2020-05-14 |
0.8109 WAVES |
16.5669 |
0.8109 WAVES |
0.3548 WAVES |
1.2670 WAVES |
1.2670 WAVES |
| 2020-05-13 |
0.2971 WAVES |
44.5798 |
0.2971 WAVES |
0.0526 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-05-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-09 |
0.0100 WAVES |
1.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-07 |
0.0100 WAVES |
1.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-06 |
0.0100 WAVES |
1.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-05 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-04 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-03 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-02 |
0.0072 WAVES |
23.6720 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-01 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-30 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-29 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-28 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-27 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-26 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-25 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |