Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: zonto_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-30 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-29 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-28 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-27 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-26 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-25 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-24 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-23 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-22 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-21 0.0279 WAVES 7.8677 0.0279 WAVES 0.0270 WAVES 0.0288 WAVES 0.0288 WAVES
2020-12-20 0.0270 WAVES 18.9463 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-12-19 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-18 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-17 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-16 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-15 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-14 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-13 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-12 0.0220 WAVES 5.0455 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-12-11 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2020-12-10 0.0240 WAVES 0.0417 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2020-12-09 0.0280 WAVES 0.0000 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-08 0.0280 WAVES 0.0000 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-07 0.0280 WAVES 0.0000 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-06 0.0280 WAVES 0.0000 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-05 0.0280 WAVES 0.0000 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-04 0.0280 WAVES 0.0000 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-03 0.0280 WAVES 0.1821 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-12-02 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-12-01 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-30 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-29 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-28 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-27 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-26 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-25 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-24 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-23 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-22 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-21 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-20 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-19 0.0350 WAVES 3.0028 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2020-11-18 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2020-11-17 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2020-11-16 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2020-11-15 0.0410 WAVES 2.6959 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2020-11-14 0.0455 WAVES 9.8885 0.0455 WAVES 0.0410 WAVES 0.0500 WAVES 0.0410 WAVES
2020-11-13 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-11-12 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-11-11 0.1801 WAVES 0.0683 0.1801 WAVES 0.1800 WAVES 0.1801 WAVES 0.1800 WAVES
12...3536373839...4950