Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
16.5003 |
0.0000 |
16.5003 |
16.5003 |
16.5003 |
16.5003 |
| 2020-06-16 |
16.5003 |
0.0000 |
16.5003 |
16.5003 |
16.5003 |
16.5003 |
| 2020-06-15 |
10.1202 |
25.8563 |
10.1202 |
3.7400 |
16.5003 |
16.5003 |
| 2020-06-14 |
11.5499 |
123.4941 |
11.5499 |
9.5000 |
13.5999 |
9.5000 |
| 2020-06-13 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-06-12 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-06-11 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-06-10 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-06-09 |
15.0002 |
1.2333 |
15.0002 |
13.5000 |
16.5003 |
13.5000 |
| 2020-06-08 |
18.3196 |
0.4668 |
18.3196 |
17.3417 |
19.2975 |
19.2975 |
| 2020-06-07 |
20.0364 |
0.0000 |
20.0364 |
20.0364 |
20.0364 |
20.0364 |
| 2020-06-06 |
20.0931 |
0.4868 |
20.0931 |
20.0364 |
20.1498 |
20.0364 |
| 2020-06-05 |
20.3674 |
1.0000 |
20.3674 |
20.3674 |
20.3674 |
20.3674 |
| 2020-06-04 |
20.4012 |
0.3916 |
20.4012 |
20.4012 |
20.4012 |
20.4012 |
| 2020-06-03 |
20.2000 |
0.0000 |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2020-06-02 |
20.2000 |
12.1433 |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2020-06-01 |
20.2000 |
12.1433 |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2020-05-31 |
24.5509 |
0.0000 |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2020-05-30 |
23.2031 |
1.2189 |
23.2031 |
20.0000 |
26.4063 |
24.5509 |
| 2020-05-29 |
27.1247 |
23.5415 |
27.1247 |
26.1900 |
28.0595 |
26.3892 |
| 2020-05-28 |
33.4862 |
30.9460 |
33.4862 |
18.0725 |
48.9000 |
48.9000 |
| 2020-05-27 |
15.6001 |
0.8940 |
15.6001 |
15.0001 |
16.2001 |
16.0001 |
| 2020-05-26 |
13.8644 |
19.2942 |
13.8644 |
9.0000 |
18.7287 |
9.0000 |
| 2020-05-25 |
18.0198 |
15.0597 |
18.0198 |
16.3286 |
19.7109 |
18.7287 |
| 2020-05-24 |
17.3941 |
29.4429 |
17.3941 |
15.7888 |
18.9993 |
15.7888 |
| 2020-05-23 |
22.8300 |
13.3495 |
22.8300 |
19.6600 |
26.0000 |
19.6600 |
| 2020-05-22 |
32.3521 |
118.9488 |
32.3521 |
25.0104 |
39.6939 |
25.0104 |
| 2020-05-21 |
37.2416 |
17.8807 |
37.2416 |
25.0200 |
49.4631 |
40.2023 |
| 2020-05-20 |
59.1299 |
118.6836 |
59.1299 |
41.2597 |
77.0000 |
49.9944 |
| 2020-05-19 |
51.0052 |
137.0555 |
51.0052 |
25.0104 |
77.0000 |
55.0027 |
| 2020-05-18 |
34.4671 |
2.2277 |
34.4671 |
34.3838 |
34.5504 |
34.3838 |
| 2020-05-17 |
40.5000 |
48.2302 |
40.5000 |
21.0000 |
60.0000 |
45.0000 |
| 2020-05-16 |
49.9890 |
182.9082 |
49.9890 |
36.2010 |
63.7770 |
62.4373 |
| 2020-05-15 |
42.2415 |
22.3531 |
42.2415 |
31.2688 |
53.2143 |
50.3524 |
| 2020-05-14 |
38.7886 |
396.0001 |
38.7886 |
18.4502 |
59.1270 |
47.9401 |
| 2020-05-13 |
16.5000 |
919.2731 |
16.5000 |
3.0000 |
30.0000 |
30.0000 |
| 2020-05-12 |
8.1950 |
474.7522 |
8.1950 |
1.3900 |
15.0000 |
15.0000 |
| 2020-05-11 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-10 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-09 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-08 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-07 |
0.3451 |
45.3164 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-06 |
0.8578 |
127.8288 |
0.8578 |
0.2455 |
1.4700 |
0.2455 |
| 2020-05-05 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-04 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-03 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-02 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-01 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-30 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-29 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |