Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
8.0500 |
0.0000 |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2022-03-29 |
8.0500 |
0.1678 |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2022-03-28 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-27 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-26 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-25 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-24 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-23 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-22 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-21 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-20 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2022-03-19 |
7.9500 |
0.4028 |
7.9500 |
7.6000 |
8.3000 |
7.6000 |
| 2022-03-18 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-17 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-16 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-15 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-14 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-13 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-12 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-11 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-10 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-09 |
8.6500 |
0.0000 |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-03-08 |
8.3500 |
4.5327 |
8.3500 |
8.0500 |
8.6500 |
8.6500 |
| 2022-03-07 |
8.0800 |
4.4447 |
8.0800 |
8.0500 |
8.1100 |
8.1100 |
| 2022-03-06 |
7.6500 |
0.0000 |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2022-03-05 |
7.6500 |
0.0000 |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2022-03-04 |
7.6500 |
0.0000 |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2022-03-03 |
7.6500 |
0.0000 |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2022-03-02 |
7.6500 |
0.0000 |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2022-03-01 |
7.0000 |
141.3461 |
7.0000 |
6.3500 |
7.6500 |
7.6500 |
| 2022-02-28 |
5.5800 |
13.5619 |
5.5800 |
5.0500 |
6.1100 |
6.1100 |
| 2022-02-27 |
4.8750 |
0.2038 |
4.8750 |
4.7000 |
5.0500 |
5.0500 |
| 2022-02-26 |
4.4050 |
0.9802 |
4.4050 |
4.1100 |
4.7000 |
4.7000 |
| 2022-02-25 |
4.3500 |
0.1835 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2022-02-24 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-23 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-22 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-21 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-20 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-19 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-18 |
3.6777 |
0.0000 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-17 |
3.6777 |
0.0474 |
3.6777 |
3.6777 |
3.6777 |
3.6777 |
| 2022-02-16 |
4.0499 |
0.0000 |
4.0499 |
4.0499 |
4.0499 |
4.0499 |
| 2022-02-15 |
4.0499 |
0.0000 |
4.0499 |
4.0499 |
4.0499 |
4.0499 |
| 2022-02-14 |
4.0499 |
0.0000 |
4.0499 |
4.0499 |
4.0499 |
4.0499 |
| 2022-02-13 |
4.0499 |
0.0000 |
4.0499 |
4.0499 |
4.0499 |
4.0499 |
| 2022-02-12 |
4.0799 |
12.2610 |
4.0799 |
4.0499 |
4.1100 |
4.0499 |
| 2022-02-11 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2022-02-10 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2022-02-09 |
4.3250 |
15.0075 |
4.3250 |
4.3000 |
4.3500 |
4.3500 |