Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-27 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-26 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-25 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-24 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-23 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-22 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-21 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-20 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-19 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-18 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-16 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-15 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-14 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-13 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-12 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-11 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-10 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-08 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-07 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-06 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-05 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-04 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-03 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-02 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-12-01 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-30 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-29 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-28 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-27 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-25 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-24 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-23 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-11-21 |
3.2270 |
0.0622 |
3.2270 |
3.0979 |
3.3561 |
3.0979 |
| 2025-11-20 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-11-18 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-11-17 |
3.5087 |
0.1399 |
3.5087 |
3.3561 |
3.6612 |
3.3561 |
| 2025-11-16 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-14 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-13 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-12 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-11 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-10 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-09 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-08 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-07 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-06 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-05 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-11-04 |
3.7852 |
0.1267 |
3.7852 |
3.6612 |
3.9092 |
3.6612 |
| 2025-11-02 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |