Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-20 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-19 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-18 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-17 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-16 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-15 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-14 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-13 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-12 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-11 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-10 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-09 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-08 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-07 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-06 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-05 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-04 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-03 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-02 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-01 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-30 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-29 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-28 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-27 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-26 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-25 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-24 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-23 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-22 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-09-21 |
1.8418 |
1.0883 ZIRK |
1.8418 |
1.7777 |
1.9059 |
1.7777 |
| 2023-09-20 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-19 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-18 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-17 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-16 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-15 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-14 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-13 |
1.8500 |
0.0000 ZIRK |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-12 |
1.8973 |
3.0288 ZIRK |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2023-09-11 |
1.9446 |
0.0000 ZIRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-10 |
1.9446 |
0.0000 ZIRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-09 |
1.9740 |
0.4374 ZIRK |
1.9740 |
1.9446 |
2.0034 |
1.9446 |
| 2023-09-08 |
1.9375 |
44.9221 ZIRK |
1.9375 |
1.7052 |
2.1698 |
1.9253 |
| 2023-09-07 |
1.8848 |
0.0000 ZIRK |
1.8848 |
1.8848 |
1.8848 |
1.8848 |
| 2023-09-06 |
1.8848 |
0.0000 ZIRK |
1.8848 |
1.8848 |
1.8848 |
1.8848 |
| 2023-09-05 |
1.6925 |
5.2341 ZIRK |
1.6925 |
1.5002 |
1.8848 |
1.8848 |
| 2023-09-04 |
1.4707 |
0.0000 ZIRK |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-09-03 |
1.4707 |
0.0000 ZIRK |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-09-02 |
1.4707 |
0.0000 ZIRK |
1.4707 |
1.4707 |
1.4707 |
1.4707 |