Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-23 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-22 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-21 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-20 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-19 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-18 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-17 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-16 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-15 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-14 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-13 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-12 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-11 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-10 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-09 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-08 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-07 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-06 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-05 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-04 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-03 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-02 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-01 |
2.2389 |
0.9971 ZIRK |
2.2389 |
2.1273 |
2.3504 |
2.1273 |
| 2024-03-31 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-30 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-29 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-28 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-27 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-26 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-25 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-24 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-23 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-22 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-21 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-20 |
2.3741 |
0.2054 ZIRK |
2.3741 |
2.3504 |
2.3978 |
2.3504 |
| 2024-03-19 |
2.4586 |
0.3403 ZIRK |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2024-03-18 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-17 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-16 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-15 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-14 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-13 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-12 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-11 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-10 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-09 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-08 |
2.2175 |
1.3616 ZIRK |
2.2175 |
2.0850 |
2.3501 |
2.3040 |
| 2024-03-07 |
2.0592 |
7.8205 ZIRK |
2.0592 |
1.5612 |
2.5572 |
2.0238 |
| 2024-03-06 |
1.6453 |
1.9553 ZIRK |
1.6453 |
1.5306 |
1.7600 |
1.5306 |