Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-16 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-15 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-14 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-13 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-12 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-11 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-10 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-09 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-08 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-07 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-06 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-05 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-04 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-03 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-02 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-07-01 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-30 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-29 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-28 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-27 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-26 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-25 |
0.0195 |
512.8778 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-24 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-23 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-22 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-21 |
0.0091 |
3,000.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-20 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-19 |
0.0195 |
0.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-18 |
0.0195 |
100.0000 ZIP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-17 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-16 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-15 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-14 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-13 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-12 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-11 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-10 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-09 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-08 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-07 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-06 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-05 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-04 |
0.0156 |
30,000.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-03 |
0.0114 |
76,207.9604 ZIP |
0.0114 |
0.0072 |
0.0156 |
0.0156 |
| 2021-06-02 |
0.0145 |
440.3615 ZIP |
0.0145 |
0.0095 |
0.0195 |
0.0095 |
| 2021-06-01 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-31 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-30 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-29 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |