Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0136 |
52,705.9983 ZIP |
0.0136 |
0.0093 |
0.0178 |
0.0093 |
| 2021-10-25 |
0.0136 |
52,705.9983 ZIP |
0.0136 |
0.0093 |
0.0178 |
0.0093 |
| 2021-10-24 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-23 |
0.0093 |
1,110.7861 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-22 |
0.0093 |
3,949.5793 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-21 |
0.0093 |
3,892.9629 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-20 |
0.0133 |
0.0000 ZIP |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-19 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-18 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-17 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-16 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-15 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-14 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-13 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-12 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-11 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-10 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-09 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-08 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-07 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-06 |
0.0093 |
200.1643 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-05 |
0.0093 |
1,682.8115 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-04 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-03 |
0.0093 |
13.2632 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-02 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-01 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-30 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-29 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-28 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-27 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-26 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-25 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-24 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-23 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-22 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-21 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-20 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-19 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-18 |
0.0093 |
3,200.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-17 |
0.0133 |
200.1643 ZIP |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-16 |
0.0133 |
1,877.9577 ZIP |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-15 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-14 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-13 |
0.0093 |
0.0000 ZIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-12 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-11 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-10 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-09 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-08 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-07 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |