Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-18 |
0.0008 |
8,621.2327 ZIP |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-17 |
0.0008 |
191.3738 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-16 |
0.0008 |
21.1236 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-15 |
0.0008 |
225.6671 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-14 |
0.0008 |
1,119.0181 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-13 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-12 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-11 |
0.0008 |
32.6153 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-10 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-09 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-08 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0008 |
2,327.4608 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0008 |
6,950.7223 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-02 |
0.0008 |
713.3240 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-01 |
0.0008 |
1,563.5879 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-31 |
0.0007 |
1,160,085.3948 ZIP |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2022-12-30 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-29 |
0.0006 |
22,843.8600 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-28 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-27 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-26 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-25 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-24 |
0.0006 |
1,000,913.1383 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-23 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-22 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-20 |
0.0006 |
596.3827 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-18 |
0.0006 |
33,068.4407 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-12-17 |
0.0007 |
1,720,806.4840 ZIP |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2022-12-16 |
0.0006 |
1,313,237.1827 ZIP |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2022-12-15 |
0.0004 |
573,618.0451 ZIP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-14 |
0.0003 |
0.0000 ZIP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-13 |
0.0003 |
38,864.6413 ZIP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-12 |
0.0003 |
1,033,089.7614 ZIP |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2022-12-11 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-10 |
0.0003 |
1,567,986.3925 ZIP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2022-12-09 |
0.0003 |
3,519,882.8090 ZIP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2022-12-08 |
0.0005 |
17,471.1667 ZIP |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-12-07 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-06 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-05 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-04 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-03 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-02 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-01 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |