Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-09 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-08 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-07 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-06 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-05 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-04 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-03 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-02 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-01 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-28 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-27 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-26 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-25 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-24 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-23 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-22 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-21 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-20 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-19 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-18 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-17 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-16 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-15 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-14 |
0.0009 |
471,411.8819 ZIP |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-02-13 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-12 |
0.0009 |
533,270.8342 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-11 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-10 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-09 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-08 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-07 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-06 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-05 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-04 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-03 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-02 |
0.0010 |
44,148.9609 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-01 |
0.0009 |
48,578.7259 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-31 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-30 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-29 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-28 |
0.0010 |
492.8620 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-27 |
0.0010 |
22,805.2076 ZIP |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2023-01-26 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
3,278.9556 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
14,752.1607 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-21 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-20 |
0.0008 |
27,197.3708 ZIP |
0.0008 |
0.0008 |
0.0009 |
0.0009 |