Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-05-01 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-30 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-29 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-28 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-27 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-26 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-25 |
1.4093 |
0.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-24 |
1.4093 |
5.0000 |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2020-04-23 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-22 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-21 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-20 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-19 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-18 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-17 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-16 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-15 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-14 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-13 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-12 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-11 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-10 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-09 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-08 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-07 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-06 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-05 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-04 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-03 |
1.9317 |
0.0000 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-02 |
1.9317 |
5.1767 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-24 |
2.2108 |
0.1793 |
2.2108 |
1.3000 |
3.1216 |
1.3000 |
| 2020-03-23 |
1.5500 |
4.1113 |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2020-03-22 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-21 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-19 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-18 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-16 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-15 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-14 |
1.7138 |
21.2485 |
1.7138 |
1.6000 |
1.8276 |
1.6000 |
| 2020-03-13 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |