Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
3.0053 |
0.0000 |
3.0053 |
3.0053 |
3.0053 |
3.0053 |
| 2020-08-09 |
3.0053 |
2.6619 |
3.0053 |
3.0053 |
3.0053 |
3.0053 |
| 2020-08-08 |
3.2182 |
0.0000 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2020-08-07 |
3.2182 |
2.4859 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2020-08-06 |
3.2754 |
2.4424 |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2020-08-05 |
3.3181 |
2.4111 |
3.3181 |
3.3181 |
3.3181 |
3.3181 |
| 2020-08-04 |
3.3006 |
0.0000 |
3.3006 |
3.3006 |
3.3006 |
3.3006 |
| 2020-08-03 |
3.3006 |
2.4238 |
3.3006 |
3.3006 |
3.3006 |
3.3006 |
| 2020-08-02 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-08-01 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-31 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-30 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-29 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-28 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-27 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-26 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-25 |
1.3961 |
3.8014 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-24 |
1.3961 |
7.1155 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-23 |
2.2864 |
0.0000 |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2020-07-22 |
2.2863 |
6.9981 |
2.2863 |
2.2863 |
2.2864 |
2.2864 |
| 2020-07-21 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-20 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-19 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-18 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-17 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-16 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-15 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-14 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-13 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-12 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-11 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-10 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-09 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-08 |
3.2742 |
2.4433 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-07 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-07-06 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-07-05 |
4.1597 |
13.1869 |
4.1597 |
2.6694 |
5.6500 |
5.6500 |
| 2020-07-04 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-07-03 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-07-02 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-07-01 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-06-30 |
3.6063 |
1,142.1993 |
3.6063 |
1.4227 |
5.7900 |
1.4227 |
| 2020-06-29 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-28 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-27 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-26 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-25 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-24 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-23 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-22 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |