Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-11 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-10 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-09 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-08 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-06 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-05 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-04 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-03 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-02 |
2.3957 |
3.9654 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-01 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-29 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-28 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-27 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-26 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-25 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-24 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-23 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-22 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-21 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-20 |
1.8276 |
0.1290 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-19 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-18 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-17 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-16 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-15 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-14 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-13 |
3.8234 |
1.7001 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-12 |
3.0984 |
0.0000 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-11 |
3.0984 |
0.0000 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-10 |
3.0984 |
0.0000 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-09 |
3.0984 |
2.0978 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-08 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-07 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-06 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-05 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-04 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-03 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-02 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-01 |
3.2997 |
0.1212 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-01-31 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-30 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-29 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-28 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-27 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-26 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-25 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-24 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-23 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-22 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |