Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-28 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-27 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-26 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-25 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-24 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-23 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-22 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-21 |
2.7346 |
23.5486 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-20 |
2.7346 |
23.5486 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-19 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-18 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-17 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-16 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-15 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-14 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-13 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-12 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-11 |
3.2532 |
2.4591 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-10 |
2.9811 |
2.7973 |
2.9811 |
2.7023 |
3.2599 |
2.7023 |
| 2020-09-09 |
2.6959 |
11.8697 |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2020-09-08 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-07 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-06 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-05 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-04 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-03 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-02 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-01 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-08-31 |
5.6323 |
0.5326 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-08-30 |
4.5914 |
2.3958 |
4.5914 |
3.5329 |
5.6500 |
3.5329 |
| 2020-08-29 |
4.5529 |
2.4161 |
4.5529 |
3.4558 |
5.6500 |
5.6500 |
| 2020-08-28 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-27 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-26 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-25 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-24 |
5.6500 |
1.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-23 |
5.6500 |
1.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-22 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-21 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-20 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-19 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-18 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-17 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-16 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-15 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-14 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-13 |
3.3692 |
2.3745 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-12 |
2.6696 |
5.9934 |
2.6696 |
2.6490 |
2.6902 |
2.6490 |
| 2020-08-11 |
2.4225 |
4.0168 |
2.4225 |
2.4225 |
2.4225 |
2.4225 |