Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zet2_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-07 4.0392 0.0000 4.0392 4.0392 4.0392 4.0392
2021-01-06 3.2100 0.0000 3.2100 3.2100 3.2100 3.2100
2021-01-05 3.2100 0.0000 3.2100 3.2100 3.2100 3.2100
2021-01-04 3.1050 0.2762 3.1050 3.0000 3.2100 3.2100
2021-01-03 5.9799 1.3378 5.9799 5.9799 5.9799 5.9799
2021-01-02 3.0510 0.0000 3.0510 3.0510 3.0510 3.0510
2021-01-01 3.0510 0.0000 3.0510 3.0510 3.0510 3.0510
2020-12-31 3.0510 0.0000 3.0510 3.0510 3.0510 3.0510
2020-12-30 3.0510 0.0000 3.0510 3.0510 3.0510 3.0510
2020-12-29 3.0510 0.0000 3.0510 3.0510 3.0510 3.0510
2020-12-28 3.0510 0.1000 3.0510 3.0510 3.0510 3.0510
2020-12-27 5.0918 36.1362 5.0918 4.9324 5.2513 5.2513
2020-12-26 5.6500 0.0000 5.6500 5.6500 5.6500 5.6500
2020-12-25 5.6500 0.0000 5.6500 5.6500 5.6500 5.6500
2020-12-24 5.6500 0.0000 5.6500 5.6500 5.6500 5.6500
2020-12-23 5.6500 0.0000 5.6500 5.6500 5.6500 5.6500
2020-12-22 5.6500 0.0000 5.6500 5.6500 5.6500 5.6500
2020-12-21 5.3250 78.6456 5.3250 5.0000 5.6500 5.6500
2020-12-20 4.9678 0.0000 4.9678 4.9678 4.9678 4.9678
2020-12-19 4.9678 0.0000 4.9678 4.9678 4.9678 4.9678
2020-12-18 4.9678 7.6487 4.9678 4.9678 4.9678 4.9678
2020-12-17 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-16 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-15 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-14 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-13 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-12 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-11 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-10 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-09 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-08 4.8154 0.0000 4.8154 4.8154 4.8154 4.8154
2020-12-07 4.9991 16.2538 4.9991 4.8119 5.1864 4.8154
2020-12-06 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-12-05 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-12-04 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-12-03 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-12-02 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-12-01 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-30 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-29 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-28 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-27 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-26 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-25 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-24 5.1864 0.0000 5.1864 5.1864 5.1864 5.1864
2020-11-23 5.1864 12.0947 5.1864 5.1864 5.1864 5.1864
2020-11-22 4.5143 0.0000 4.5143 4.5143 4.5143 4.5143
2020-11-21 4.5143 0.0000 4.5143 4.5143 4.5143 4.5143
2020-11-20 4.5143 2.6791 4.5143 4.5143 4.5143 4.5143
2020-11-19 2.9131 0.0000 2.9131 2.9131 2.9131 2.9131
12...3536373839...5051