Identifier on Yobit: zet_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
0.0300 |
0.0000 ZET |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-02-14 |
0.0300 |
0.0000 ZET |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-02-13 |
0.0300 |
500.0000 ZET |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-02-12 |
0.0300 |
0.0000 ZET |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-02-11 |
0.0300 |
560.8981 ZET |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-02-10 |
0.0535 |
17,944.9260 ZET |
0.0535 |
0.0071 |
0.1000 |
0.0315 |
2019-02-09 |
0.0311 |
0.0000 ZET |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
2019-02-08 |
0.0298 |
168.9187 ZET |
0.0298 |
0.0285 |
0.0311 |
0.0311 |
2019-02-07 |
0.0293 |
0.0000 ZET |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-06 |
0.0302 |
20.0000 ZET |
0.0302 |
0.0293 |
0.0311 |
0.0293 |
2019-02-05 |
0.0302 |
121.7305 ZET |
0.0302 |
0.0296 |
0.0308 |
0.0308 |
2019-02-04 |
0.0296 |
0.0000 ZET |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2019-02-03 |
0.0296 |
0.0000 ZET |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2019-02-02 |
0.0288 |
13.1766 ZET |
0.0288 |
0.0279 |
0.0296 |
0.0296 |
2019-02-01 |
0.0279 |
10.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |