Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0314 |
256.3621 ZET |
0.0314 |
0.0304 |
0.0324 |
0.0305 |
| 2019-04-04 |
0.0291 |
240.1147 ZET |
0.0291 |
0.0279 |
0.0302 |
0.0302 |
| 2019-04-03 |
0.0263 |
333.7022 ZET |
0.0263 |
0.0248 |
0.0279 |
0.0279 |
| 2019-04-02 |
0.0247 |
137.8277 ZET |
0.0247 |
0.0240 |
0.0253 |
0.0253 |
| 2019-04-01 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-31 |
0.0229 |
57.8890 ZET |
0.0229 |
0.0227 |
0.0231 |
0.0227 |
| 2019-03-30 |
0.0243 |
57.6355 ZET |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2019-03-29 |
0.0240 |
0.0000 ZET |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-03-28 |
0.0240 |
0.0000 ZET |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-03-27 |
0.0240 |
0.0000 ZET |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-03-26 |
0.0240 |
0.0000 ZET |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-03-25 |
0.0240 |
0.0000 ZET |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-03-24 |
0.0240 |
4.5743 ZET |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-03-23 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-22 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-21 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-20 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-19 |
0.0227 |
100.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-18 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-17 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-16 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-15 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-14 |
0.0243 |
374.3969 ZET |
0.0243 |
0.0227 |
0.0260 |
0.0227 |
| 2019-03-13 |
0.0276 |
5.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-12 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-11 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-10 |
0.0287 |
449.1726 ZET |
0.0287 |
0.0263 |
0.0311 |
0.0263 |
| 2019-03-09 |
0.0324 |
1,813.0082 ZET |
0.0324 |
0.0315 |
0.0334 |
0.0315 |
| 2019-03-08 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-03-07 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-03-06 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-03-05 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-03-04 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-03-03 |
0.0337 |
11.5630 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-03-02 |
0.0321 |
65.1341 ZET |
0.0321 |
0.0318 |
0.0324 |
0.0318 |
| 2019-03-01 |
0.0327 |
1,022.8303 ZET |
0.0327 |
0.0324 |
0.0330 |
0.0324 |
| 2019-02-28 |
0.0330 |
87.7132 ZET |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-02-27 |
0.0330 |
297.1667 ZET |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-02-26 |
0.0324 |
0.0000 ZET |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-02-25 |
0.0324 |
0.0000 ZET |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-02-24 |
0.0324 |
0.0000 ZET |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-02-23 |
0.0324 |
10.0000 ZET |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-02-22 |
0.0344 |
10.0000 ZET |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2019-02-21 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-02-20 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-02-19 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-02-18 |
0.0339 |
50.0200 ZET |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2019-02-17 |
0.0318 |
74.9900 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-02-16 |
0.0318 |
1,555.6567 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-02-15 |
0.0300 |
0.0000 ZET |
0.0300 |
0.0300 |
0.0300 |
0.0300 |