Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0415 |
1,622.4520 ZET |
0.0415 |
0.0348 |
0.0483 |
0.0450 |
| 2019-06-09 |
0.0512 |
0.0000 ZET |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-06-08 |
0.0512 |
97.6068 ZET |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-06-07 |
0.0487 |
0.0000 ZET |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-06-06 |
0.0516 |
1,336.3803 ZET |
0.0516 |
0.0487 |
0.0544 |
0.0487 |
| 2019-06-05 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-04 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-03 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-02 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-01 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-05-31 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-05-30 |
0.0557 |
286.4591 ZET |
0.0557 |
0.0538 |
0.0577 |
0.0544 |
| 2019-05-29 |
0.0512 |
0.0000 ZET |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-05-28 |
0.0518 |
379.4811 ZET |
0.0518 |
0.0497 |
0.0538 |
0.0512 |
| 2019-05-27 |
0.0497 |
0.0000 ZET |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-05-26 |
0.0499 |
1,340.4465 ZET |
0.0499 |
0.0497 |
0.0500 |
0.0497 |
| 2019-05-24 |
0.0497 |
0.0000 ZET |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-05-23 |
0.0497 |
0.0000 ZET |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-05-22 |
0.0497 |
0.0000 ZET |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-05-21 |
0.0497 |
0.0000 ZET |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-05-20 |
0.0497 |
5.0000 ZET |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-05-19 |
0.0523 |
0.0000 ZET |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-05-18 |
0.0523 |
0.0000 ZET |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-05-17 |
0.0523 |
0.0000 ZET |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-05-16 |
0.0500 |
249.9515 ZET |
0.0500 |
0.0478 |
0.0523 |
0.0523 |
| 2019-05-15 |
0.0438 |
599.2056 ZET |
0.0438 |
0.0412 |
0.0464 |
0.0464 |
| 2019-05-14 |
0.0427 |
1,170.1414 ZET |
0.0427 |
0.0407 |
0.0446 |
0.0420 |
| 2019-05-13 |
0.0432 |
1,561.2048 ZET |
0.0432 |
0.0432 |
0.0433 |
0.0433 |
| 2019-05-12 |
0.0420 |
35.0586 ZET |
0.0420 |
0.0407 |
0.0433 |
0.0407 |
| 2019-05-11 |
0.0428 |
0.0000 ZET |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-10 |
0.0426 |
55.9502 ZET |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2019-05-09 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-08 |
0.0400 |
19.6057 ZET |
0.0400 |
0.0399 |
0.0400 |
0.0399 |
| 2019-05-07 |
0.0387 |
423.9024 ZET |
0.0387 |
0.0354 |
0.0420 |
0.0420 |
| 2019-05-06 |
0.0333 |
276.0113 ZET |
0.0333 |
0.0315 |
0.0351 |
0.0351 |
| 2019-05-05 |
0.0332 |
127.7109 ZET |
0.0332 |
0.0327 |
0.0337 |
0.0337 |
| 2019-05-04 |
0.0327 |
0.0000 ZET |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-05-03 |
0.0327 |
3.6733 ZET |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-05-02 |
0.0309 |
31.0000 ZET |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-01 |
0.0327 |
0.0000 ZET |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-04-30 |
0.0327 |
0.0000 ZET |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-04-29 |
0.0327 |
3.0547 ZET |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-04-28 |
0.0334 |
1,441.8757 ZET |
0.0334 |
0.0291 |
0.0377 |
0.0324 |
| 2019-04-27 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-04-26 |
0.0388 |
1,197.3387 ZET |
0.0388 |
0.0377 |
0.0399 |
0.0399 |
| 2019-04-25 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-04-24 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-04-23 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-04-22 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-04-21 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |