Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-11 |
0.0040 |
666.6556 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-10 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-09 |
0.0035 |
73,457.2296 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-08 |
0.0040 |
25.2612 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-07 |
0.0035 |
1,214.4928 ZEIT |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2019-04-06 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-05 |
0.0032 |
761.1157 ZEIT |
0.0032 |
0.0024 |
0.0040 |
0.0024 |
| 2019-04-04 |
0.0024 |
200.0004 ZEIT |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2019-04-03 |
0.0032 |
107,418.0457 ZEIT |
0.0032 |
0.0024 |
0.0040 |
0.0040 |
| 2019-04-02 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-01 |
0.0024 |
481.1000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-31 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-30 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-29 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-28 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-27 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-26 |
0.0024 |
14,189.4271 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-25 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-24 |
0.0040 |
27.5086 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-23 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0024 |
64,382.1820 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-20 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-19 |
0.0032 |
126,174.0888 ZEIT |
0.0032 |
0.0024 |
0.0040 |
0.0024 |
| 2019-03-18 |
0.0024 |
999.9927 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-17 |
0.0024 |
774.8942 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-16 |
0.0024 |
2,000.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-15 |
0.0024 |
10,000.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-14 |
0.0025 |
7,763.9250 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0025 |
350.8221 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-12 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-10 |
0.0025 |
18,601.2592 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0030 |
0.0000 ZEIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-08 |
0.0030 |
0.0000 ZEIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-07 |
0.0028 |
335,961.2737 ZEIT |
0.0028 |
0.0024 |
0.0031 |
0.0030 |
| 2019-03-06 |
0.0028 |
305,300.5409 ZEIT |
0.0028 |
0.0024 |
0.0031 |
0.0024 |
| 2019-03-05 |
0.0050 |
82,079.6290 ZEIT |
0.0050 |
0.0030 |
0.0070 |
0.0031 |
| 2019-03-04 |
0.0055 |
73,480.6489 ZEIT |
0.0055 |
0.0040 |
0.0070 |
0.0050 |
| 2019-03-03 |
0.0045 |
0.0000 ZEIT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-02 |
0.0045 |
9,777.8430 ZEIT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-01 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-28 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-27 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-26 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-25 |
0.0024 |
153.6161 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-24 |
0.0024 |
153.6161 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-23 |
0.0024 |
400.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-22 |
0.0024 |
182.3024 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |