Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0060 |
250.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0068 |
1,487.0459 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-12 |
0.0066 |
27,380.3703 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-11 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-10 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-09 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-08 |
0.0066 |
702.6351 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-07 |
0.0063 |
10,318.8042 ZEIT |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2019-06-06 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-05 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-04 |
0.0062 |
35,065.5177 ZEIT |
0.0062 |
0.0058 |
0.0066 |
0.0066 |
| 2019-06-03 |
0.0061 |
697.4496 ZEIT |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2019-06-02 |
0.0055 |
44,030.4878 ZEIT |
0.0055 |
0.0047 |
0.0064 |
0.0060 |
| 2019-06-01 |
0.0050 |
289.4679 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-31 |
0.0034 |
289.4679 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-30 |
0.0064 |
0.0000 ZEIT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-29 |
0.0049 |
138.3858 ZEIT |
0.0049 |
0.0034 |
0.0064 |
0.0064 |
| 2019-05-28 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-27 |
0.0050 |
28.2051 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-26 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-25 |
0.0066 |
81.8053 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-24 |
0.0050 |
896.0339 ZEIT |
0.0050 |
0.0034 |
0.0066 |
0.0034 |
| 2019-05-23 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-22 |
0.0034 |
1,103.4453 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-21 |
0.0039 |
250.0000 ZEIT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-20 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-19 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-18 |
0.0034 |
241.0357 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-17 |
0.0034 |
111.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-16 |
0.0034 |
111.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-15 |
0.0052 |
0.0000 ZEIT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-14 |
0.0051 |
16,797.5410 ZEIT |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2019-05-13 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-12 |
0.0040 |
5,749.7981 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-11 |
0.0033 |
4,525.5799 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-10 |
0.0040 |
12,308.4145 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-09 |
0.0040 |
51,762.9006 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0035 |
53,954.8731 ZEIT |
0.0035 |
0.0032 |
0.0037 |
0.0037 |
| 2019-05-07 |
0.0035 |
75,920.0284 ZEIT |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-05-06 |
0.0032 |
1,043.6304 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-05 |
0.0035 |
500.0633 ZEIT |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-05-04 |
0.0035 |
4,929.9583 ZEIT |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2019-05-03 |
0.0035 |
4,929.9583 ZEIT |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2019-05-02 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-01 |
0.0032 |
6,848.8840 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-30 |
0.0032 |
1,099.9834 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-29 |
0.0035 |
15,430.5800 ZEIT |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-04-28 |
0.0032 |
2,545.7926 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-27 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-26 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |