Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-24 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-23 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-22 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-21 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-20 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-19 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-18 |
0.0061 |
1,000.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-17 |
0.0061 |
1,000.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-16 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-15 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-14 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-13 |
0.0061 |
540.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-12 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-11 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-10 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-09 |
0.0061 |
272.8101 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-08 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-07 |
0.0061 |
112.5634 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-06 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-05 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-04 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-03 |
0.0061 |
534.2291 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-02 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-12-01 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-30 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-29 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-28 |
0.0061 |
3,622.7295 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-27 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-26 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-25 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-24 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-23 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-22 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-21 |
0.0061 |
0.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-20 |
0.0061 |
3,200.0000 ZEIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-19 |
0.0068 |
39,257.9743 ZEIT |
0.0068 |
0.0061 |
0.0075 |
0.0061 |
| 2025-11-18 |
0.0130 |
0.0000 ZEIT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-11-17 |
0.0155 |
13,861.2375 ZEIT |
0.0155 |
0.0130 |
0.0180 |
0.0130 |
| 2025-11-16 |
0.0157 |
61,722.5361 ZEIT |
0.0157 |
0.0114 |
0.0200 |
0.0200 |
| 2025-11-15 |
0.0087 |
75,499.9436 ZEIT |
0.0087 |
0.0060 |
0.0114 |
0.0114 |
| 2025-11-14 |
0.0080 |
38,918.0538 ZEIT |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2025-11-13 |
0.0080 |
36,587.2586 ZEIT |
0.0080 |
0.0059 |
0.0100 |
0.0062 |
| 2025-11-12 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-11 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-10 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-09 |
0.0060 |
740.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-08 |
0.0102 |
49,214.0488 ZEIT |
0.0102 |
0.0075 |
0.0130 |
0.0114 |
| 2025-11-06 |
0.0121 |
128,418.3808 ZEIT |
0.0121 |
0.0083 |
0.0160 |
0.0083 |
| 2025-11-05 |
0.0135 |
105,547.5098 ZEIT |
0.0135 |
0.0110 |
0.0160 |
0.0160 |