Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0338 |
1.0466 ZEC |
0.0338 |
0.0337 |
0.0339 |
0.0339 |
| 2021-01-09 |
0.0233 |
0.0105 ZEC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-01-08 |
0.0278 |
2.1287 ZEC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-01-07 |
0.0202 |
0.0000 ZEC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-06 |
0.0202 |
0.0000 ZEC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-05 |
0.0230 |
0.0426 ZEC |
0.0230 |
0.0202 |
0.0258 |
0.0202 |
| 2021-01-04 |
0.0258 |
0.0048 ZEC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-03 |
0.0265 |
0.0000 ZEC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-01-02 |
0.0265 |
0.0000 ZEC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-01-01 |
0.0265 |
0.0000 ZEC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-31 |
0.0266 |
1.3798 ZEC |
0.0266 |
0.0265 |
0.0266 |
0.0265 |
| 2020-12-30 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-29 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-28 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-27 |
0.0270 |
0.0000 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-26 |
0.0270 |
0.0051 ZEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-25 |
0.0217 |
0.0714 ZEC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-24 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-23 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-22 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-21 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-20 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-19 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-18 |
0.0239 |
0.0000 ZEC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-17 |
0.0242 |
0.1015 ZEC |
0.0242 |
0.0239 |
0.0245 |
0.0239 |
| 2020-12-16 |
0.0263 |
0.0590 ZEC |
0.0263 |
0.0243 |
0.0283 |
0.0243 |
| 2020-12-15 |
0.0143 |
0.8053 ZEC |
0.0143 |
0.0011 |
0.0275 |
0.0011 |
| 2020-12-14 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-13 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-12 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-11 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-10 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-09 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-08 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-07 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-06 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-05 |
0.0325 |
0.0000 ZEC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-12-04 |
0.0309 |
0.0637 ZEC |
0.0309 |
0.0293 |
0.0325 |
0.0325 |
| 2020-12-03 |
0.0311 |
0.0145 ZEC |
0.0311 |
0.0293 |
0.0328 |
0.0328 |
| 2020-12-02 |
0.0324 |
0.0107 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-01 |
0.0296 |
0.0177 ZEC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-11-30 |
0.0266 |
0.0000 ZEC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-29 |
0.0266 |
0.0000 ZEC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-28 |
0.0297 |
0.1707 ZEC |
0.0297 |
0.0266 |
0.0328 |
0.0266 |
| 2020-11-27 |
0.0329 |
0.0000 ZEC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-26 |
0.0329 |
0.0143 ZEC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-25 |
0.0305 |
0.0000 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-24 |
0.0305 |
0.0000 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-23 |
0.0305 |
0.0000 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-22 |
0.0305 |
0.0074 ZEC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |