Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
1.0439 |
0.0059 ZEC |
1.0439 |
0.7877 |
1.3000 |
0.7877 |
| 2025-11-07 |
0.7196 |
0.0000 ZEC |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2025-11-06 |
0.7196 |
0.0020 ZEC |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2025-11-05 |
0.6903 |
0.0038 ZEC |
0.6903 |
0.6609 |
0.7196 |
0.7196 |
| 2025-11-04 |
0.6750 |
0.0025 ZEC |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2025-11-02 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-11-01 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-31 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-29 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-28 |
0.4899 |
0.0002 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-26 |
0.4238 |
0.0000 ZEC |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2025-10-24 |
0.4238 |
0.0000 ZEC |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2025-10-22 |
0.4238 |
0.0006 ZEC |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2025-10-21 |
0.3882 |
0.0000 ZEC |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
| 2025-10-20 |
0.3291 |
0.0039 ZEC |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2025-10-19 |
0.3217 |
0.0000 ZEC |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2025-10-18 |
0.3217 |
0.0000 ZEC |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2025-10-17 |
0.3217 |
0.0159 ZEC |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2025-10-16 |
0.3626 |
0.0000 ZEC |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2025-10-15 |
0.3626 |
0.0000 ZEC |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2025-10-14 |
0.3626 |
0.0163 ZEC |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2025-10-13 |
0.3264 |
0.0000 ZEC |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2025-10-12 |
0.3264 |
0.0000 ZEC |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2025-10-11 |
0.2809 |
0.0353 ZEC |
0.2809 |
0.2355 |
0.3264 |
0.3264 |
| 2025-10-10 |
0.2427 |
0.0289 ZEC |
0.2427 |
0.2290 |
0.2564 |
0.2564 |
| 2025-10-09 |
0.2312 |
0.0067 ZEC |
0.2312 |
0.2269 |
0.2355 |
0.2355 |
| 2025-10-08 |
0.2290 |
0.0000 ZEC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2025-10-07 |
0.2290 |
0.0000 ZEC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2025-10-06 |
0.2290 |
0.0000 ZEC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2025-10-05 |
0.2233 |
0.0345 ZEC |
0.2233 |
0.2176 |
0.2290 |
0.2290 |
| 2025-10-04 |
0.2121 |
0.0314 ZEC |
0.2121 |
0.1953 |
0.2290 |
0.2142 |
| 2025-10-03 |
0.1852 |
0.0066 ZEC |
0.1852 |
0.1742 |
0.1963 |
0.1742 |
| 2025-10-02 |
0.1598 |
0.1934 ZEC |
0.1598 |
0.1193 |
0.2002 |
0.1963 |
| 2025-10-01 |
0.1150 |
0.2323 ZEC |
0.1150 |
0.0968 |
0.1332 |
0.1292 |
| 2025-09-30 |
0.1006 |
0.1219 ZEC |
0.1006 |
0.0931 |
0.1080 |
0.1080 |
| 2025-09-29 |
0.0870 |
0.0154 ZEC |
0.0870 |
0.0810 |
0.0931 |
0.0931 |
| 2025-09-28 |
0.0810 |
0.0000 ZEC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-27 |
0.0810 |
0.0000 ZEC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-26 |
0.0806 |
0.0013 ZEC |
0.0806 |
0.0802 |
0.0810 |
0.0810 |
| 2025-09-25 |
0.0782 |
0.0079 ZEC |
0.0782 |
0.0763 |
0.0802 |
0.0802 |
| 2025-09-24 |
0.0741 |
0.0108 ZEC |
0.0741 |
0.0711 |
0.0770 |
0.0770 |
| 2025-09-23 |
0.0734 |
0.0096 ZEC |
0.0734 |
0.0704 |
0.0763 |
0.0763 |
| 2025-09-22 |
0.0691 |
0.0195 ZEC |
0.0691 |
0.0670 |
0.0711 |
0.0704 |
| 2025-09-21 |
0.0726 |
0.0000 ZEC |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2025-09-20 |
0.0726 |
0.0000 ZEC |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2025-09-19 |
0.0726 |
0.0000 ZEC |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2025-09-18 |
0.0726 |
0.0000 ZEC |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2025-09-17 |
0.0726 |
0.0000 ZEC |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2025-09-16 |
0.0729 |
0.0028 ZEC |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2025-09-15 |
0.0729 |
0.0028 ZEC |
0.0729 |
0.0726 |
0.0733 |
0.0726 |