Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0610 |
0.0034 ZEC |
0.0610 |
0.0607 |
0.0613 |
0.0607 |
| 2023-01-29 |
0.0622 |
0.0169 ZEC |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2023-01-28 |
0.0619 |
0.0120 ZEC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-01-27 |
0.0613 |
0.0000 ZEC |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2023-01-26 |
0.0613 |
0.0000 ZEC |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2023-01-25 |
0.0625 |
0.0083 ZEC |
0.0625 |
0.0613 |
0.0638 |
0.0613 |
| 2023-01-24 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-01-23 |
0.0647 |
0.0143 ZEC |
0.0647 |
0.0644 |
0.0650 |
0.0650 |
| 2023-01-22 |
0.0660 |
0.0057 ZEC |
0.0660 |
0.0657 |
0.0664 |
0.0657 |
| 2023-01-21 |
0.0657 |
0.0831 ZEC |
0.0657 |
0.0644 |
0.0670 |
0.0657 |
| 2023-01-20 |
0.0651 |
0.0082 ZEC |
0.0651 |
0.0631 |
0.0670 |
0.0670 |
| 2023-01-19 |
0.0631 |
0.0016 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-01-18 |
0.0628 |
0.0099 ZEC |
0.0628 |
0.0619 |
0.0638 |
0.0625 |
| 2023-01-17 |
0.0628 |
0.0032 ZEC |
0.0628 |
0.0625 |
0.0631 |
0.0625 |
| 2023-01-16 |
0.0657 |
0.0055 ZEC |
0.0657 |
0.0644 |
0.0670 |
0.0644 |
| 2023-01-15 |
0.0677 |
0.0015 ZEC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-01-14 |
0.0694 |
0.0339 ZEC |
0.0694 |
0.0677 |
0.0711 |
0.0690 |
| 2023-01-13 |
0.0713 |
0.0267 ZEC |
0.0713 |
0.0700 |
0.0726 |
0.0706 |
| 2023-01-12 |
0.0737 |
0.0044 ZEC |
0.0737 |
0.0733 |
0.0740 |
0.0733 |
| 2023-01-11 |
0.0748 |
0.0000 ZEC |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2023-01-10 |
0.0759 |
0.0000 ZEC |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-01-09 |
0.0750 |
0.0394 ZEC |
0.0750 |
0.0740 |
0.0759 |
0.0759 |
| 2023-01-08 |
0.0740 |
0.0000 ZEC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-01-07 |
0.0733 |
0.1376 ZEC |
0.0733 |
0.0726 |
0.0740 |
0.0740 |
| 2023-01-06 |
0.0718 |
0.0000 ZEC |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2023-01-05 |
0.0718 |
0.0000 ZEC |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2023-01-04 |
0.0704 |
0.5837 ZEC |
0.0704 |
0.0690 |
0.0718 |
0.0718 |
| 2023-01-03 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-01-02 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-01-01 |
0.0690 |
0.0000 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-31 |
0.0690 |
0.0015 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-30 |
0.0684 |
0.0000 ZEC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-12-29 |
0.0684 |
0.0000 ZEC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-12-28 |
0.0687 |
0.0015 ZEC |
0.0687 |
0.0684 |
0.0690 |
0.0684 |
| 2022-12-27 |
0.0697 |
0.0033 ZEC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-26 |
0.0690 |
0.0015 ZEC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-25 |
0.0697 |
0.0000 ZEC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-24 |
0.0697 |
0.0000 ZEC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-23 |
0.0701 |
0.0030 ZEC |
0.0701 |
0.0697 |
0.0704 |
0.0697 |
| 2022-12-22 |
0.0719 |
0.0077 ZEC |
0.0719 |
0.0704 |
0.0733 |
0.0704 |
| 2022-12-21 |
0.0759 |
0.0085 ZEC |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2022-12-20 |
0.0773 |
0.0089 ZEC |
0.0773 |
0.0752 |
0.0794 |
0.0794 |
| 2022-12-19 |
0.0766 |
0.0185 ZEC |
0.0766 |
0.0763 |
0.0770 |
0.0770 |
| 2022-12-18 |
0.0751 |
0.0549 ZEC |
0.0751 |
0.0748 |
0.0755 |
0.0755 |
| 2022-12-17 |
0.0759 |
0.0080 ZEC |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2022-12-16 |
0.0786 |
0.0001 ZEC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-12-15 |
0.0786 |
0.0000 ZEC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-12-14 |
0.0794 |
0.0040 ZEC |
0.0794 |
0.0786 |
0.0802 |
0.0786 |
| 2022-12-13 |
0.0802 |
0.0206 ZEC |
0.0802 |
0.0778 |
0.0826 |
0.0810 |
| 2022-12-12 |
0.0770 |
0.0026 ZEC |
0.0770 |
0.0763 |
0.0778 |
0.0778 |