Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0560 |
0.0000 ZEC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-06-28 |
0.0563 |
0.0018 ZEC |
0.0563 |
0.0560 |
0.0566 |
0.0560 |
| 2023-06-27 |
0.0574 |
0.0054 ZEC |
0.0574 |
0.0566 |
0.0583 |
0.0566 |
| 2023-06-26 |
0.0583 |
0.0000 ZEC |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2023-06-25 |
0.0592 |
0.0145 ZEC |
0.0592 |
0.0583 |
0.0601 |
0.0583 |
| 2023-06-24 |
0.0558 |
0.0211 ZEC |
0.0558 |
0.0538 |
0.0577 |
0.0577 |
| 2023-06-23 |
0.0560 |
0.0018 ZEC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-06-22 |
0.0549 |
0.0000 ZEC |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2023-06-21 |
0.0566 |
0.0229 ZEC |
0.0566 |
0.0549 |
0.0583 |
0.0549 |
| 2023-06-20 |
0.0589 |
0.0261 ZEC |
0.0589 |
0.0572 |
0.0607 |
0.0572 |
| 2023-06-19 |
0.0580 |
0.0036 ZEC |
0.0580 |
0.0577 |
0.0583 |
0.0577 |
| 2023-06-18 |
0.0580 |
0.0036 ZEC |
0.0580 |
0.0577 |
0.0583 |
0.0577 |
| 2023-06-17 |
0.0601 |
0.0000 ZEC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-06-16 |
0.0601 |
0.0000 ZEC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-06-15 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-06-14 |
0.0595 |
0.0017 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-06-13 |
0.0598 |
0.0035 ZEC |
0.0598 |
0.0589 |
0.0607 |
0.0607 |
| 2023-06-12 |
0.0589 |
0.0000 ZEC |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2023-06-11 |
0.0589 |
0.0000 ZEC |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2023-06-10 |
0.0589 |
0.0054 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0589 |
| 2023-06-09 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-06-08 |
0.0598 |
0.0036 ZEC |
0.0598 |
0.0595 |
0.0601 |
0.0595 |
| 2023-06-07 |
0.0607 |
0.0000 ZEC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2023-06-06 |
0.0604 |
0.0022 ZEC |
0.0604 |
0.0601 |
0.0607 |
0.0607 |
| 2023-06-05 |
0.0601 |
0.0000 ZEC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-06-04 |
0.0598 |
0.0022 ZEC |
0.0598 |
0.0595 |
0.0601 |
0.0601 |
| 2023-06-03 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-06-02 |
0.0598 |
0.0205 ZEC |
0.0598 |
0.0583 |
0.0613 |
0.0595 |
| 2023-06-01 |
0.0607 |
0.0105 ZEC |
0.0607 |
0.0589 |
0.0625 |
0.0589 |
| 2023-05-31 |
0.0631 |
0.0050 ZEC |
0.0631 |
0.0625 |
0.0638 |
0.0625 |
| 2023-05-30 |
0.0635 |
0.0089 ZEC |
0.0635 |
0.0625 |
0.0644 |
0.0638 |
| 2023-05-29 |
0.0631 |
0.0000 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-05-28 |
0.0631 |
0.0000 ZEC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-05-27 |
0.0644 |
0.0000 ZEC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2023-05-26 |
0.0644 |
0.0000 ZEC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2023-05-25 |
0.0647 |
0.0033 ZEC |
0.0647 |
0.0644 |
0.0650 |
0.0644 |
| 2023-05-24 |
0.0657 |
0.0016 ZEC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2023-05-23 |
0.0632 |
0.0188 ZEC |
0.0632 |
0.0595 |
0.0670 |
0.0657 |
| 2023-05-22 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-21 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-20 |
0.0589 |
0.0018 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0595 |
| 2023-05-19 |
0.0583 |
0.0000 ZEC |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2023-05-18 |
0.0580 |
0.0018 ZEC |
0.0580 |
0.0577 |
0.0583 |
0.0583 |
| 2023-05-17 |
0.0577 |
0.0036 ZEC |
0.0577 |
0.0572 |
0.0583 |
0.0583 |
| 2023-05-16 |
0.0577 |
0.0090 ZEC |
0.0577 |
0.0566 |
0.0589 |
0.0572 |
| 2023-05-15 |
0.0572 |
0.0054 ZEC |
0.0572 |
0.0566 |
0.0577 |
0.0572 |
| 2023-05-14 |
0.0586 |
0.0078 ZEC |
0.0586 |
0.0577 |
0.0595 |
0.0577 |
| 2023-05-13 |
0.0595 |
0.0000 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-12 |
0.0595 |
0.0017 ZEC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2023-05-11 |
0.0600 |
0.0056 ZEC |
0.0600 |
0.0600 |
0.0601 |
0.0600 |