Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-12 |
0.0337 |
0.0000 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-06-11 |
0.0332 |
0.0094 ZEC |
0.0332 |
0.0327 |
0.0337 |
0.0337 |
| 2024-06-10 |
0.0321 |
0.0000 ZEC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-06-09 |
0.0326 |
0.0082 ZEC |
0.0326 |
0.0321 |
0.0331 |
0.0321 |
| 2024-06-08 |
0.0343 |
0.4344 ZEC |
0.0343 |
0.0331 |
0.0354 |
0.0331 |
| 2024-06-07 |
0.0356 |
0.8922 ZEC |
0.0356 |
0.0351 |
0.0362 |
0.0362 |
| 2024-06-06 |
0.0354 |
0.0000 ZEC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-06-05 |
0.0356 |
0.0175 ZEC |
0.0356 |
0.0348 |
0.0365 |
0.0354 |
| 2024-06-04 |
0.0355 |
0.0175 ZEC |
0.0355 |
0.0344 |
0.0365 |
0.0365 |
| 2024-06-03 |
0.0351 |
0.0087 ZEC |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2024-06-02 |
0.0360 |
0.0028 ZEC |
0.0360 |
0.0358 |
0.0362 |
0.0362 |
| 2024-06-01 |
0.0358 |
0.0000 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-31 |
0.0358 |
0.0000 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-30 |
0.0358 |
0.0000 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-29 |
0.0358 |
0.0028 ZEC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2024-05-28 |
0.0354 |
0.0000 ZEC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-27 |
0.0354 |
0.0000 ZEC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-05-26 |
0.0356 |
0.0057 ZEC |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2024-05-25 |
0.0362 |
0.0388 ZEC |
0.0362 |
0.0348 |
0.0376 |
0.0365 |
| 2024-05-24 |
0.0342 |
0.0120 ZEC |
0.0342 |
0.0337 |
0.0348 |
0.0348 |
| 2024-05-23 |
0.0337 |
0.0030 ZEC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-05-22 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-21 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-20 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-19 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-18 |
0.0334 |
0.0000 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-17 |
0.0334 |
0.0031 ZEC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-05-16 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-15 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-14 |
0.0331 |
0.0000 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-13 |
0.0334 |
0.0092 ZEC |
0.0334 |
0.0331 |
0.0337 |
0.0331 |
| 2024-05-12 |
0.0342 |
0.0000 ZEC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-11 |
0.0338 |
0.0145 ZEC |
0.0338 |
0.0334 |
0.0342 |
0.0342 |
| 2024-05-10 |
0.0329 |
0.0064 ZEC |
0.0329 |
0.0324 |
0.0334 |
0.0334 |
| 2024-05-09 |
0.0324 |
0.0031 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-05-08 |
0.0324 |
0.0161 ZEC |
0.0324 |
0.0321 |
0.0327 |
0.0321 |
| 2024-05-07 |
0.0324 |
0.0000 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-05-06 |
0.0324 |
0.0104 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-05-05 |
0.0331 |
0.0156 ZEC |
0.0331 |
0.0321 |
0.0341 |
0.0321 |
| 2024-05-04 |
0.0336 |
0.0454 ZEC |
0.0336 |
0.0324 |
0.0348 |
0.0341 |
| 2024-05-03 |
0.0332 |
0.0061 ZEC |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2024-05-02 |
0.0330 |
0.0197 ZEC |
0.0330 |
0.0326 |
0.0334 |
0.0334 |
| 2024-05-01 |
0.0327 |
0.0252 ZEC |
0.0327 |
0.0321 |
0.0334 |
0.0321 |
| 2024-04-30 |
0.0321 |
0.0032 ZEC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-04-29 |
0.0327 |
0.0094 ZEC |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2024-04-28 |
0.0327 |
0.0094 ZEC |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2024-04-27 |
0.0344 |
0.0382 ZEC |
0.0344 |
0.0334 |
0.0354 |
0.0334 |
| 2024-04-26 |
0.0332 |
0.0031 ZEC |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2024-04-25 |
0.0331 |
0.0125 ZEC |
0.0331 |
0.0324 |
0.0337 |
0.0334 |