Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0331 |
0.0031 ZEC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2024-05-03 |
0.0332 |
0.0061 ZEC |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2024-05-02 |
0.0330 |
0.0197 ZEC |
0.0330 |
0.0326 |
0.0334 |
0.0334 |
| 2024-05-01 |
0.0327 |
0.0252 ZEC |
0.0327 |
0.0321 |
0.0334 |
0.0321 |
| 2024-04-30 |
0.0321 |
0.0032 ZEC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-04-29 |
0.0327 |
0.0094 ZEC |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2024-04-28 |
0.0327 |
0.0094 ZEC |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2024-04-27 |
0.0344 |
0.0382 ZEC |
0.0344 |
0.0334 |
0.0354 |
0.0334 |
| 2024-04-26 |
0.0332 |
0.0031 ZEC |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2024-04-25 |
0.0331 |
0.0125 ZEC |
0.0331 |
0.0324 |
0.0337 |
0.0334 |
| 2024-04-24 |
0.0324 |
0.0031 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-04-23 |
0.0324 |
0.0000 ZEC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-04-22 |
0.0319 |
0.0097 ZEC |
0.0319 |
0.0315 |
0.0324 |
0.0324 |
| 2024-04-21 |
0.0308 |
0.0000 ZEC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-04-20 |
0.0308 |
0.0000 ZEC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-04-19 |
0.0308 |
0.0000 ZEC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-04-18 |
0.0328 |
0.0753 ZEC |
0.0328 |
0.0308 |
0.0348 |
0.0308 |
| 2024-04-17 |
0.0316 |
0.0038 ZEC |
0.0316 |
0.0315 |
0.0318 |
0.0318 |
| 2024-04-16 |
0.0311 |
0.0000 ZEC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2024-04-15 |
0.0305 |
0.0469 ZEC |
0.0305 |
0.0299 |
0.0311 |
0.0311 |
| 2024-04-14 |
0.0309 |
0.0000 ZEC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2024-04-13 |
0.0349 |
0.0203 ZEC |
0.0349 |
0.0294 |
0.0404 |
0.0309 |
| 2024-04-12 |
0.0349 |
0.0203 ZEC |
0.0349 |
0.0294 |
0.0404 |
0.0309 |
| 2024-04-11 |
0.0372 |
0.0000 ZEC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-04-10 |
0.0372 |
0.0000 ZEC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-04-09 |
0.0372 |
0.0000 ZEC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-04-08 |
0.0372 |
0.0045 ZEC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-04-07 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-06 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-05 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-04 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-03 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-02 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-01 |
0.0402 |
0.0027 ZEC |
0.0402 |
0.0400 |
0.0403 |
0.0400 |
| 2024-03-31 |
0.0403 |
0.0000 ZEC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-03-30 |
0.0403 |
0.0000 ZEC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-03-29 |
0.0410 |
0.0078 ZEC |
0.0410 |
0.0403 |
0.0416 |
0.0403 |
| 2024-03-28 |
0.0416 |
0.0000 ZEC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-03-27 |
0.0416 |
0.0000 ZEC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-03-26 |
0.0418 |
0.0289 ZEC |
0.0418 |
0.0412 |
0.0424 |
0.0416 |
| 2024-03-25 |
0.0407 |
0.0026 ZEC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-03-24 |
0.0416 |
0.0025 ZEC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-03-23 |
0.0404 |
0.0035 ZEC |
0.0404 |
0.0400 |
0.0407 |
0.0407 |
| 2024-03-22 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-03-21 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-03-20 |
0.0405 |
0.7566 ZEC |
0.0405 |
0.0399 |
0.0412 |
0.0400 |
| 2024-03-19 |
0.0383 |
0.0173 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-03-18 |
0.0393 |
0.0612 ZEC |
0.0393 |
0.0383 |
0.0403 |
0.0383 |
| 2024-03-17 |
0.0406 |
0.0822 ZEC |
0.0406 |
0.0400 |
0.0412 |
0.0403 |
| 2024-03-16 |
0.0410 |
0.0152 ZEC |
0.0410 |
0.0400 |
0.0420 |
0.0400 |