Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
491.5254 WAVES |
0.0415 ZEC |
491.5254 WAVES |
461.0509 WAVES |
522.0000 WAVES |
522.0000 WAVES |
| 2025-12-04 |
427.5000 WAVES |
0.1999 ZEC |
427.5000 WAVES |
400.0000 WAVES |
455.0000 WAVES |
430.0000 WAVES |
| 2025-12-02 |
438.5000 WAVES |
0.0955 ZEC |
438.5000 WAVES |
400.0000 WAVES |
477.0000 WAVES |
415.2123 WAVES |
| 2025-12-01 |
513.4748 WAVES |
0.0674 ZEC |
513.4748 WAVES |
446.9496 WAVES |
580.0000 WAVES |
446.9496 WAVES |
| 2025-11-30 |
589.1768 WAVES |
0.0079 ZEC |
589.1768 WAVES |
570.9225 WAVES |
607.4311 WAVES |
570.9225 WAVES |
| 2025-11-29 |
607.4311 WAVES |
0.0023 ZEC |
607.4311 WAVES |
607.4311 WAVES |
607.4311 WAVES |
607.4311 WAVES |
| 2025-11-28 |
617.4165 WAVES |
0.0047 ZEC |
617.4165 WAVES |
593.7555 WAVES |
641.0775 WAVES |
593.7555 WAVES |
| 2025-11-27 |
621.1862 WAVES |
0.0000 ZEC |
621.1862 WAVES |
621.1862 WAVES |
621.1862 WAVES |
621.1862 WAVES |
| 2025-11-26 |
613.4488 WAVES |
0.0051 ZEC |
613.4488 WAVES |
601.2789 WAVES |
625.6188 WAVES |
625.6188 WAVES |
| 2025-11-25 |
683.8141 WAVES |
0.0232 ZEC |
683.8141 WAVES |
573.5145 WAVES |
794.1138 WAVES |
588.3563 WAVES |
| 2025-11-24 |
751.8982 WAVES |
0.0024 ZEC |
751.8982 WAVES |
709.6827 WAVES |
794.1138 WAVES |
773.1842 WAVES |
| 2025-11-23 |
780.6342 WAVES |
0.0004 ZEC |
780.6342 WAVES |
780.6342 WAVES |
780.6342 WAVES |
780.6342 WAVES |
| 2025-11-22 |
983.1760 WAVES |
0.0064 ZEC |
983.1760 WAVES |
910.4680 WAVES |
1,055.8839 WAVES |
910.4680 WAVES |
| 2025-11-21 |
1,034.1400 WAVES |
0.0288 ZEC |
1,034.1400 WAVES |
967.9338 WAVES |
1,100.3463 WAVES |
967.9338 WAVES |
| 2025-11-20 |
897.2556 WAVES |
0.0000 ZEC |
897.2556 WAVES |
897.2556 WAVES |
897.2556 WAVES |
897.2556 WAVES |
| 2025-11-19 |
897.2556 WAVES |
0.0000 ZEC |
897.2556 WAVES |
897.2556 WAVES |
897.2556 WAVES |
897.2556 WAVES |
| 2025-11-18 |
984.3239 WAVES |
0.0101 ZEC |
984.3239 WAVES |
938.4979 WAVES |
1,030.1500 WAVES |
938.4979 WAVES |
| 2025-11-17 |
1,052.0000 WAVES |
0.0142 ZEC |
1,052.0000 WAVES |
993.0000 WAVES |
1,111.0000 WAVES |
993.5200 WAVES |
| 2025-11-16 |
1,033.9820 WAVES |
0.0123 ZEC |
1,033.9820 WAVES |
956.9640 WAVES |
1,111.0000 WAVES |
1,041.3238 WAVES |
| 2025-11-15 |
812.0724 WAVES |
0.0109 ZEC |
812.0724 WAVES |
722.3740 WAVES |
901.7709 WAVES |
901.7709 WAVES |
| 2025-11-14 |
730.7605 WAVES |
0.0055 ZEC |
730.7605 WAVES |
701.4861 WAVES |
760.0349 WAVES |
760.0349 WAVES |
| 2025-11-13 |
663.4589 WAVES |
0.0039 ZEC |
663.4589 WAVES |
621.8691 WAVES |
705.0488 WAVES |
705.0488 WAVES |
| 2025-11-12 |
612.5609 WAVES |
0.0661 ZEC |
612.5609 WAVES |
569.7900 WAVES |
655.3317 WAVES |
587.5317 WAVES |
| 2025-11-11 |
746.2964 WAVES |
0.0065 ZEC |
746.2964 WAVES |
636.0000 WAVES |
856.5928 WAVES |
715.7257 WAVES |
| 2025-11-09 |
852.4803 WAVES |
0.9491 ZEC |
852.4803 WAVES |
806.0350 WAVES |
898.9257 WAVES |
867.7511 WAVES |
| 2025-11-08 |
863.6683 WAVES |
0.0090 ZEC |
863.6683 WAVES |
728.3366 WAVES |
999.0000 WAVES |
806.0350 WAVES |
| 2025-11-07 |
698.8129 WAVES |
0.0289 ZEC |
698.8129 WAVES |
565.0001 WAVES |
832.6257 WAVES |
565.0001 WAVES |
| 2025-11-06 |
716.8799 WAVES |
0.0164 ZEC |
716.8799 WAVES |
663.0000 WAVES |
770.7597 WAVES |
741.7081 WAVES |
| 2025-11-05 |
590.6281 WAVES |
0.0051 ZEC |
590.6281 WAVES |
560.0000 WAVES |
621.2561 WAVES |
577.0000 WAVES |
| 2025-11-04 |
566.1281 WAVES |
0.1385 ZEC |
566.1281 WAVES |
511.0000 WAVES |
621.2561 WAVES |
560.0000 WAVES |
| 2025-11-03 |
490.5000 WAVES |
0.0127 ZEC |
490.5000 WAVES |
470.0000 WAVES |
511.0000 WAVES |
511.0000 WAVES |
| 2025-11-02 |
510.0000 WAVES |
0.0185 ZEC |
510.0000 WAVES |
470.0000 WAVES |
550.0000 WAVES |
499.0000 WAVES |
| 2025-11-01 |
522.5000 WAVES |
0.0113 ZEC |
522.5000 WAVES |
490.0000 WAVES |
555.0000 WAVES |
555.0000 WAVES |
| 2025-10-31 |
422.0000 WAVES |
0.0119 ZEC |
422.0000 WAVES |
400.0000 WAVES |
444.0000 WAVES |
444.0000 WAVES |
| 2025-10-30 |
411.0000 WAVES |
0.0156 ZEC |
411.0000 WAVES |
400.0000 WAVES |
422.0000 WAVES |
400.0000 WAVES |
| 2025-10-29 |
379.3764 WAVES |
0.0006 ZEC |
379.3764 WAVES |
372.8870 WAVES |
385.8658 WAVES |
384.3074 WAVES |
| 2025-10-28 |
399.0000 WAVES |
0.0000 ZEC |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2025-10-27 |
394.0000 WAVES |
0.0449 ZEC |
394.0000 WAVES |
389.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2025-10-26 |
327.0000 WAVES |
0.2701 ZEC |
327.0000 WAVES |
321.0000 WAVES |
333.0000 WAVES |
333.0000 WAVES |
| 2025-10-25 |
311.1210 WAVES |
0.0370 ZEC |
311.1210 WAVES |
303.5500 WAVES |
318.6920 WAVES |
310.9047 WAVES |
| 2025-10-24 |
306.2920 WAVES |
1.0337 ZEC |
306.2920 WAVES |
293.8920 WAVES |
318.6920 WAVES |
318.6920 WAVES |
| 2025-10-22 |
309.0135 WAVES |
0.1513 ZEC |
309.0135 WAVES |
299.5720 WAVES |
318.4549 WAVES |
299.5720 WAVES |
| 2025-10-21 |
285.5000 WAVES |
2.1261 ZEC |
285.5000 WAVES |
260.0000 WAVES |
311.0000 WAVES |
300.0000 WAVES |
| 2025-10-20 |
262.9779 WAVES |
0.0040 ZEC |
262.9779 WAVES |
254.0293 WAVES |
271.9265 WAVES |
271.9265 WAVES |
| 2025-10-19 |
261.4869 WAVES |
0.0173 ZEC |
261.4869 WAVES |
256.1296 WAVES |
266.8442 WAVES |
266.8442 WAVES |
| 2025-10-18 |
253.3235 WAVES |
0.0078 ZEC |
253.3235 WAVES |
246.2221 WAVES |
260.4249 WAVES |
260.4249 WAVES |
| 2025-10-17 |
254.0509 WAVES |
0.0302 ZEC |
254.0509 WAVES |
240.0000 WAVES |
268.1019 WAVES |
240.0000 WAVES |
| 2025-10-16 |
280.0001 WAVES |
0.0286 ZEC |
280.0001 WAVES |
260.0001 WAVES |
300.0000 WAVES |
260.0001 WAVES |
| 2025-10-15 |
293.2148 WAVES |
0.0361 ZEC |
293.2148 WAVES |
274.3776 WAVES |
312.0520 WAVES |
274.3776 WAVES |
| 2025-10-14 |
279.5000 WAVES |
0.0612 ZEC |
279.5000 WAVES |
260.0000 WAVES |
299.0000 WAVES |
299.0000 WAVES |