Identifier on Yobit: zec_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
9.7762 WAVES |
0.0191 ZEC |
9.7762 WAVES |
9.7052 WAVES |
9.8472 WAVES |
9.8472 WAVES |
2024-04-16 |
9.6137 WAVES |
0.0147 ZEC |
9.6137 WAVES |
9.3800 WAVES |
9.8473 WAVES |
9.7052 WAVES |
2024-04-15 |
9.5152 WAVES |
0.0327 ZEC |
9.5152 WAVES |
9.3251 WAVES |
9.7052 WAVES |
9.3297 WAVES |
2024-04-14 |
9.6810 WAVES |
0.1005 ZEC |
9.6810 WAVES |
9.2295 WAVES |
10.1326 WAVES |
9.5128 WAVES |
2024-04-13 |
9.3357 WAVES |
0.0257 ZEC |
9.3357 WAVES |
9.0718 WAVES |
9.5996 WAVES |
9.4498 WAVES |
2024-04-12 |
9.1195 WAVES |
0.0389 ZEC |
9.1195 WAVES |
8.8159 WAVES |
9.4230 WAVES |
9.4230 WAVES |
2024-04-11 |
8.7460 WAVES |
0.0009 ZEC |
8.7460 WAVES |
8.7460 WAVES |
8.7460 WAVES |
8.7460 WAVES |
2024-04-10 |
8.8176 WAVES |
0.2511 ZEC |
8.8176 WAVES |
8.6628 WAVES |
8.9725 WAVES |
8.9725 WAVES |
2024-04-09 |
8.5000 WAVES |
0.2895 ZEC |
8.5000 WAVES |
8.2852 WAVES |
8.7148 WAVES |
8.6628 WAVES |
2024-04-08 |
9.0009 WAVES |
0.0010 ZEC |
9.0009 WAVES |
8.9561 WAVES |
9.0456 WAVES |
8.9561 WAVES |
2024-04-07 |
8.9039 WAVES |
0.1131 ZEC |
8.9039 WAVES |
8.5731 WAVES |
9.2348 WAVES |
9.0547 WAVES |
2024-04-06 |
9.0583 WAVES |
0.0000 ZEC |
9.0583 WAVES |
9.0583 WAVES |
9.0583 WAVES |
9.0583 WAVES |
2024-04-05 |
9.0525 WAVES |
0.0614 ZEC |
9.0525 WAVES |
8.9580 WAVES |
9.1471 WAVES |
9.0583 WAVES |
2024-04-04 |
9.0516 WAVES |
0.0371 ZEC |
9.0516 WAVES |
8.9561 WAVES |
9.1471 WAVES |
9.1279 WAVES |
2024-04-03 |
8.2621 WAVES |
0.6385 ZEC |
8.2621 WAVES |
7.8667 WAVES |
8.6575 WAVES |
8.6575 WAVES |
2024-04-02 |
7.5060 WAVES |
1.0221 ZEC |
7.5060 WAVES |
7.1452 WAVES |
7.8667 WAVES |
7.8667 WAVES |
2024-04-01 |
7.4973 WAVES |
1.0610 ZEC |
7.4973 WAVES |
7.2758 WAVES |
7.7188 WAVES |
7.2758 WAVES |
2024-03-31 |
8.0104 WAVES |
0.0025 ZEC |
8.0104 WAVES |
7.9933 WAVES |
8.0275 WAVES |
8.0275 WAVES |
2024-03-30 |
7.7622 WAVES |
0.0139 ZEC |
7.7622 WAVES |
7.6440 WAVES |
7.8805 WAVES |
7.8805 WAVES |
2024-03-29 |
7.5936 WAVES |
0.1548 ZEC |
7.5936 WAVES |
7.4683 WAVES |
7.7188 WAVES |
7.6440 WAVES |
2024-03-28 |
8.0275 WAVES |
0.0001 ZEC |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
2024-03-27 |
7.9300 WAVES |
0.0335 ZEC |
7.9300 WAVES |
7.8667 WAVES |
7.9933 WAVES |
7.9933 WAVES |
2024-03-26 |
7.5948 WAVES |
0.0345 ZEC |
7.5948 WAVES |
7.5769 WAVES |
7.6127 WAVES |
7.5769 WAVES |
2024-03-25 |
7.6627 WAVES |
0.0090 ZEC |
7.6627 WAVES |
7.6127 WAVES |
7.7127 WAVES |
7.6127 WAVES |
2024-03-24 |
8.0452 WAVES |
0.0077 ZEC |
8.0452 WAVES |
8.0452 WAVES |
8.0452 WAVES |
8.0452 WAVES |
2024-03-23 |
7.8718 WAVES |
1.1150 ZEC |
7.8718 WAVES |
7.7162 WAVES |
8.0275 WAVES |
7.7162 WAVES |
2024-03-22 |
7.7517 WAVES |
0.3163 ZEC |
7.7517 WAVES |
7.5100 WAVES |
7.9933 WAVES |
7.9933 WAVES |
2024-03-21 |
8.0093 WAVES |
11.3960 ZEC |
8.0093 WAVES |
7.7887 WAVES |
8.2300 WAVES |
7.7887 WAVES |
2024-03-20 |
8.1219 WAVES |
0.1157 ZEC |
8.1219 WAVES |
7.9000 WAVES |
8.3438 WAVES |
8.0041 WAVES |
2024-03-19 |
7.7988 WAVES |
0.2654 ZEC |
7.7988 WAVES |
7.7127 WAVES |
7.8848 WAVES |
7.8848 WAVES |
2024-03-18 |
7.5782 WAVES |
0.0841 ZEC |
7.5782 WAVES |
7.4946 WAVES |
7.6618 WAVES |
7.6618 WAVES |
2024-03-17 |
7.5387 WAVES |
3.8417 ZEC |
7.5387 WAVES |
7.2997 WAVES |
7.7777 WAVES |
7.6440 WAVES |
2024-03-16 |
7.2940 WAVES |
0.2919 ZEC |
7.2940 WAVES |
7.0855 WAVES |
7.5025 WAVES |
7.5025 WAVES |
2024-03-15 |
7.5128 WAVES |
3.3293 ZEC |
7.5128 WAVES |
7.1452 WAVES |
7.8805 WAVES |
7.3831 WAVES |
2024-03-14 |
7.4402 WAVES |
0.8115 ZEC |
7.4402 WAVES |
7.0000 WAVES |
7.8805 WAVES |
7.8805 WAVES |
2024-03-13 |
8.5362 WAVES |
8.2491 ZEC |
8.5362 WAVES |
7.2232 WAVES |
9.8493 WAVES |
7.4934 WAVES |
2024-03-12 |
9.6736 WAVES |
0.6748 ZEC |
9.6736 WAVES |
9.5000 WAVES |
9.8473 WAVES |
9.5000 WAVES |
2024-03-11 |
9.6736 WAVES |
0.2776 ZEC |
9.6736 WAVES |
9.3452 WAVES |
10.0020 WAVES |
9.8178 WAVES |
2024-03-10 |
9.9025 WAVES |
0.1864 ZEC |
9.9025 WAVES |
9.6982 WAVES |
10.1068 WAVES |
9.9482 WAVES |
2024-03-09 |
10.3794 WAVES |
0.3292 ZEC |
10.3794 WAVES |
10.1929 WAVES |
10.5660 WAVES |
10.3230 WAVES |
2024-03-08 |
10.2366 WAVES |
0.6875 ZEC |
10.2366 WAVES |
10.0417 WAVES |
10.4316 WAVES |
10.1929 WAVES |
2024-03-07 |
10.0335 WAVES |
0.6127 ZEC |
10.0335 WAVES |
9.7914 WAVES |
10.2756 WAVES |
10.0776 WAVES |
2024-03-06 |
9.7572 WAVES |
0.2087 ZEC |
9.7572 WAVES |
9.5071 WAVES |
10.0072 WAVES |
9.6321 WAVES |
2024-03-05 |
9.8374 WAVES |
0.3605 ZEC |
9.8374 WAVES |
9.3800 WAVES |
10.2948 WAVES |
9.9030 WAVES |
2024-03-04 |
9.7967 WAVES |
1.2363 ZEC |
9.7967 WAVES |
8.9772 WAVES |
10.6163 WAVES |
9.5479 WAVES |
2024-03-03 |
10.5846 WAVES |
1.0531 ZEC |
10.5846 WAVES |
10.1357 WAVES |
11.0334 WAVES |
10.6767 WAVES |
2024-03-02 |
10.5363 WAVES |
6.7076 ZEC |
10.5363 WAVES |
10.3312 WAVES |
10.7414 WAVES |
10.5831 WAVES |
2024-03-01 |
10.4905 WAVES |
0.1631 ZEC |
10.4905 WAVES |
10.3077 WAVES |
10.6733 WAVES |
10.5580 WAVES |
2024-02-29 |
10.7292 WAVES |
0.1778 ZEC |
10.7292 WAVES |
10.3462 WAVES |
11.1121 WAVES |
10.8786 WAVES |
2024-02-28 |
10.6665 WAVES |
0.1445 ZEC |
10.6665 WAVES |
10.3462 WAVES |
10.9869 WAVES |
10.4043 WAVES |