Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
494.4379 WAVES |
0.0448 ZEC |
494.4379 WAVES |
450.0000 WAVES |
538.8757 WAVES |
477.0000 WAVES |
| 2026-02-02 |
545.1357 WAVES |
0.0058 ZEC |
545.1357 WAVES |
533.0000 WAVES |
557.2715 WAVES |
557.2715 WAVES |
| 2026-02-01 |
532.0000 WAVES |
0.0749 ZEC |
532.0000 WAVES |
520.0000 WAVES |
544.0000 WAVES |
520.0000 WAVES |
| 2026-01-30 |
553.9387 WAVES |
0.0044 ZEC |
553.9387 WAVES |
547.8773 WAVES |
560.0000 WAVES |
547.8773 WAVES |
| 2026-01-29 |
560.9000 WAVES |
0.0010 ZEC |
560.9000 WAVES |
560.9000 WAVES |
560.9000 WAVES |
560.9000 WAVES |
| 2026-01-28 |
575.2827 WAVES |
0.0026 ZEC |
575.2827 WAVES |
561.5533 WAVES |
589.0122 WAVES |
561.5533 WAVES |
| 2026-01-27 |
547.3511 WAVES |
0.0058 ZEC |
547.3511 WAVES |
530.0000 WAVES |
564.7023 WAVES |
561.5184 WAVES |
| 2026-01-26 |
528.8141 WAVES |
0.0154 ZEC |
528.8141 WAVES |
513.6283 WAVES |
544.0000 WAVES |
530.0000 WAVES |
| 2026-01-25 |
554.0874 WAVES |
0.0024 ZEC |
554.0874 WAVES |
554.0331 WAVES |
554.1417 WAVES |
554.1417 WAVES |
| 2026-01-24 |
530.1000 WAVES |
0.0000 ZEC |
530.1000 WAVES |
530.1000 WAVES |
530.1000 WAVES |
530.1000 WAVES |
| 2026-01-22 |
530.1000 WAVES |
0.0000 ZEC |
530.1000 WAVES |
530.1000 WAVES |
530.1000 WAVES |
530.1000 WAVES |
| 2026-01-21 |
530.1000 WAVES |
0.0000 ZEC |
530.1000 WAVES |
530.1000 WAVES |
530.1000 WAVES |
530.1000 WAVES |
| 2026-01-20 |
542.1298 WAVES |
0.0068 ZEC |
542.1298 WAVES |
530.1000 WAVES |
554.1596 WAVES |
530.1000 WAVES |
| 2026-01-19 |
562.8035 WAVES |
0.0128 ZEC |
562.8035 WAVES |
560.0000 WAVES |
565.6071 WAVES |
560.0000 WAVES |
| 2026-01-18 |
566.2629 WAVES |
0.0006 ZEC |
566.2629 WAVES |
565.6071 WAVES |
566.9188 WAVES |
565.6071 WAVES |
| 2026-01-17 |
582.5075 WAVES |
0.0001 ZEC |
582.5075 WAVES |
582.5075 WAVES |
582.5075 WAVES |
582.5075 WAVES |
| 2026-01-16 |
615.9826 WAVES |
0.0003 ZEC |
615.9826 WAVES |
615.9826 WAVES |
615.9826 WAVES |
615.9826 WAVES |
| 2026-01-15 |
604.2598 WAVES |
0.0050 ZEC |
604.2598 WAVES |
574.0041 WAVES |
634.5154 WAVES |
615.9826 WAVES |
| 2026-01-14 |
582.5636 WAVES |
0.0013 ZEC |
582.5636 WAVES |
574.0041 WAVES |
591.1231 WAVES |
591.1231 WAVES |
| 2026-01-13 |
595.7588 WAVES |
0.0070 ZEC |
595.7588 WAVES |
570.8109 WAVES |
620.7066 WAVES |
620.7066 WAVES |
| 2026-01-11 |
542.9577 WAVES |
0.0055 ZEC |
542.9577 WAVES |
530.1000 WAVES |
555.8154 WAVES |
555.8154 WAVES |
| 2026-01-10 |
556.5425 WAVES |
0.0040 ZEC |
556.5425 WAVES |
540.1884 WAVES |
572.8965 WAVES |
540.1884 WAVES |
| 2026-01-09 |
643.6388 WAVES |
0.0199 ZEC |
643.6388 WAVES |
560.0000 WAVES |
727.2776 WAVES |
588.5380 WAVES |
| 2026-01-08 |
632.6477 WAVES |
0.0001 ZEC |
632.6477 WAVES |
632.6477 WAVES |
632.6477 WAVES |
632.6477 WAVES |
| 2026-01-07 |
681.6072 WAVES |
0.0000 ZEC |
681.6072 WAVES |
681.6072 WAVES |
681.6072 WAVES |
681.6072 WAVES |
| 2026-01-06 |
681.6072 WAVES |
0.0000 ZEC |
681.6072 WAVES |
681.6072 WAVES |
681.6072 WAVES |
681.6072 WAVES |
| 2026-01-05 |
681.6072 WAVES |
0.0000 ZEC |
681.6072 WAVES |
681.6072 WAVES |
681.6072 WAVES |
681.6072 WAVES |
| 2026-01-04 |
701.6128 WAVES |
0.0060 ZEC |
701.6128 WAVES |
681.6072 WAVES |
721.6183 WAVES |
681.6072 WAVES |
| 2026-01-03 |
676.2527 WAVES |
0.0061 ZEC |
676.2527 WAVES |
659.7104 WAVES |
692.7950 WAVES |
691.4190 WAVES |
| 2026-01-02 |
717.9039 WAVES |
0.0033 ZEC |
717.9039 WAVES |
707.5849 WAVES |
728.2229 WAVES |
707.5849 WAVES |
| 2026-01-01 |
728.2229 WAVES |
0.0015 ZEC |
728.2229 WAVES |
728.2229 WAVES |
728.2229 WAVES |
728.2229 WAVES |
| 2025-12-30 |
762.1316 WAVES |
0.0117 ZEC |
762.1316 WAVES |
725.1873 WAVES |
799.0758 WAVES |
799.0758 WAVES |
| 2025-12-29 |
741.9091 WAVES |
0.0335 ZEC |
741.9091 WAVES |
727.6205 WAVES |
756.1977 WAVES |
743.3084 WAVES |
| 2025-12-28 |
756.1977 WAVES |
0.0047 ZEC |
756.1977 WAVES |
756.1977 WAVES |
756.1977 WAVES |
756.1977 WAVES |
| 2025-12-27 |
676.8301 WAVES |
0.0122 ZEC |
676.8301 WAVES |
653.6602 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-12-26 |
626.7692 WAVES |
0.0000 ZEC |
626.7692 WAVES |
626.7692 WAVES |
626.7692 WAVES |
626.7692 WAVES |
| 2025-12-25 |
623.7689 WAVES |
0.0002 ZEC |
623.7689 WAVES |
620.7685 WAVES |
626.7692 WAVES |
626.7692 WAVES |
| 2025-12-23 |
634.9722 WAVES |
0.0000 ZEC |
634.9722 WAVES |
634.9722 WAVES |
634.9722 WAVES |
634.9722 WAVES |
| 2025-12-22 |
625.6943 WAVES |
0.0000 ZEC |
625.6943 WAVES |
625.6943 WAVES |
625.6943 WAVES |
625.6943 WAVES |
| 2025-12-21 |
625.6943 WAVES |
0.0047 ZEC |
625.6943 WAVES |
625.6943 WAVES |
625.6943 WAVES |
625.6943 WAVES |
| 2025-12-20 |
611.6565 WAVES |
0.0140 ZEC |
611.6565 WAVES |
560.0000 WAVES |
663.3130 WAVES |
622.9726 WAVES |
| 2025-12-19 |
603.2845 WAVES |
0.0095 ZEC |
603.2845 WAVES |
560.0000 WAVES |
646.5690 WAVES |
646.1758 WAVES |
| 2025-12-18 |
558.5000 WAVES |
0.0020 ZEC |
558.5000 WAVES |
540.0000 WAVES |
577.0000 WAVES |
571.7028 WAVES |
| 2025-12-16 |
565.1650 WAVES |
0.0286 ZEC |
565.1650 WAVES |
530.0000 WAVES |
600.3300 WAVES |
530.0000 WAVES |
| 2025-12-15 |
581.6650 WAVES |
0.0068 ZEC |
581.6650 WAVES |
565.3300 WAVES |
598.0000 WAVES |
598.0000 WAVES |
| 2025-12-14 |
600.5699 WAVES |
0.0113 ZEC |
600.5699 WAVES |
567.2500 WAVES |
633.8897 WAVES |
586.0000 WAVES |
| 2025-12-13 |
733.6842 WAVES |
0.0118 ZEC |
733.6842 WAVES |
602.3683 WAVES |
865.0000 WAVES |
602.3683 WAVES |
| 2025-12-12 |
715.0000 WAVES |
0.0160 ZEC |
715.0000 WAVES |
530.0000 WAVES |
900.0000 WAVES |
577.0000 WAVES |
| 2025-12-11 |
542.5000 WAVES |
0.0061 ZEC |
542.5000 WAVES |
530.0000 WAVES |
555.0000 WAVES |
544.0000 WAVES |
| 2025-12-09 |
553.5000 WAVES |
0.0192 ZEC |
553.5000 WAVES |
530.0000 WAVES |
577.0000 WAVES |
555.0000 WAVES |