Crypto exchange Yobit

Market Zcash (ZEC) / Tether (USDT)

Identifier on Yobit: zec_usdt
12...3940414243
Date Price Volume Open Low High Close
2020-07-24 57.0823 USDT 0.0000 ZEC 57.0823 USDT 57.0823 USDT 57.0823 USDT 57.0823 USDT
2020-07-23 57.0823 USDT 0.0000 ZEC 57.0823 USDT 57.0823 USDT 57.0823 USDT 57.0823 USDT
2020-07-22 57.0823 USDT 0.0644 ZEC 57.0823 USDT 57.0823 USDT 57.0823 USDT 57.0823 USDT
2020-07-21 57.7010 USDT 0.0000 ZEC 57.7010 USDT 57.7010 USDT 57.7010 USDT 57.7010 USDT
2020-07-20 57.7010 USDT 0.0000 ZEC 57.7010 USDT 57.7010 USDT 57.7010 USDT 57.7010 USDT
2020-07-19 57.7010 USDT 0.0000 ZEC 57.7010 USDT 57.7010 USDT 57.7010 USDT 57.7010 USDT
2020-07-18 57.7010 USDT 0.0000 ZEC 57.7010 USDT 57.7010 USDT 57.7010 USDT 57.7010 USDT
2020-07-17 57.7010 USDT 0.0004 ZEC 57.7010 USDT 57.7010 USDT 57.7010 USDT 57.7010 USDT
2020-07-16 61.0000 USDT 0.0000 ZEC 61.0000 USDT 61.0000 USDT 61.0000 USDT 61.0000 USDT
2020-07-15 61.0000 USDT 0.0000 ZEC 61.0000 USDT 61.0000 USDT 61.0000 USDT 61.0000 USDT
2020-07-14 61.0000 USDT 0.0000 ZEC 61.0000 USDT 61.0000 USDT 61.0000 USDT 61.0000 USDT
2020-07-13 59.8803 USDT 0.0130 ZEC 59.8803 USDT 58.7606 USDT 61.0000 USDT 61.0000 USDT
2020-07-12 57.2133 USDT 0.0118 ZEC 57.2133 USDT 57.0000 USDT 57.4267 USDT 57.4267 USDT
2020-07-11 55.4767 USDT 0.0000 ZEC 55.4767 USDT 55.4767 USDT 55.4767 USDT 55.4767 USDT
2020-07-10 55.4767 USDT 0.0000 ZEC 55.4767 USDT 55.4767 USDT 55.4767 USDT 55.4767 USDT
2020-07-09 55.5926 USDT 0.0248 ZEC 55.5926 USDT 55.4767 USDT 55.7086 USDT 55.4767 USDT
2020-07-08 55.2241 USDT 0.0015 ZEC 55.2241 USDT 55.2241 USDT 55.2241 USDT 55.2241 USDT
2020-07-07 55.3246 USDT 0.0000 ZEC 55.3246 USDT 55.3246 USDT 55.3246 USDT 55.3246 USDT
2020-07-06 54.6623 USDT 1.8349 ZEC 54.6623 USDT 54.0000 USDT 55.3246 USDT 55.3246 USDT
2020-07-05 49.3560 USDT 0.0000 ZEC 49.3560 USDT 49.3560 USDT 49.3560 USDT 49.3560 USDT
2020-07-04 49.3560 USDT 0.0000 ZEC 49.3560 USDT 49.3560 USDT 49.3560 USDT 49.3560 USDT
2020-07-03 49.3560 USDT 0.0000 ZEC 49.3560 USDT 49.3560 USDT 49.3560 USDT 49.3560 USDT
2020-07-02 49.3560 USDT 0.0103 ZEC 49.3560 USDT 49.3560 USDT 49.3560 USDT 49.3560 USDT
2020-07-01 52.9924 USDT 0.0000 ZEC 52.9924 USDT 52.9924 USDT 52.9924 USDT 52.9924 USDT
2020-06-30 52.9924 USDT 0.0000 ZEC 52.9924 USDT 52.9924 USDT 52.9924 USDT 52.9924 USDT
2020-06-29 52.9924 USDT 0.0000 ZEC 52.9924 USDT 52.9924 USDT 52.9924 USDT 52.9924 USDT
2020-06-28 52.9924 USDT 0.0000 ZEC 52.9924 USDT 52.9924 USDT 52.9924 USDT 52.9924 USDT
2020-06-27 52.8226 USDT 0.0000 ZEC 52.8226 USDT 52.8226 USDT 52.8226 USDT 52.8226 USDT
2020-06-26 52.8226 USDT 0.0000 ZEC 52.8226 USDT 52.8226 USDT 52.8226 USDT 52.8226 USDT
2020-06-25 52.8226 USDT 0.0000 ZEC 52.8226 USDT 52.8226 USDT 52.8226 USDT 52.8226 USDT
2020-06-24 52.8226 USDT 0.0000 ZEC 52.8226 USDT 52.8226 USDT 52.8226 USDT 52.8226 USDT
2020-06-23 52.8226 USDT 0.0013 ZEC 52.8226 USDT 52.8226 USDT 52.8226 USDT 52.8226 USDT
2020-06-22 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-21 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-20 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-19 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-18 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-17 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-16 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-15 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-14 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-13 53.9684 USDT 0.0000 ZEC 53.9684 USDT 53.9684 USDT 53.9684 USDT 53.9684 USDT
2020-06-12 51.6626 USDT 2.7660 ZEC 51.6626 USDT 49.3568 USDT 53.9684 USDT 53.9684 USDT
2020-06-11 54.0743 USDT 0.0000 ZEC 54.0743 USDT 54.0743 USDT 54.0743 USDT 54.0743 USDT
2020-06-10 54.0307 USDT 0.0193 ZEC 54.0307 USDT 53.9870 USDT 54.0743 USDT 54.0743 USDT
2020-06-09 53.1423 USDT 0.0000 ZEC 53.1423 USDT 53.1423 USDT 53.1423 USDT 53.1423 USDT
2020-06-08 53.1423 USDT 0.0000 ZEC 53.1423 USDT 53.1423 USDT 53.1423 USDT 53.1423 USDT
2020-06-07 53.1423 USDT 0.0000 ZEC 53.1423 USDT 53.1423 USDT 53.1423 USDT 53.1423 USDT
2020-06-06 53.1423 USDT 0.0000 ZEC 53.1423 USDT 53.1423 USDT 53.1423 USDT 53.1423 USDT
2020-06-05 53.0706 USDT 0.0881 ZEC 53.0706 USDT 52.9988 USDT 53.1423 USDT 53.1423 USDT
12...3940414243