Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
26.4625 USDT |
0.0000 ZEC |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
| 2023-09-17 |
26.4625 USDT |
0.0023 ZEC |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
| 2023-09-16 |
25.8455 USDT |
0.0000 ZEC |
25.8455 USDT |
25.8455 USDT |
25.8455 USDT |
25.8455 USDT |
| 2023-09-15 |
24.9765 USDT |
0.0036 ZEC |
24.9765 USDT |
24.2594 USDT |
25.6936 USDT |
24.3670 USDT |
| 2023-09-14 |
25.7195 USDT |
0.0031 ZEC |
25.7195 USDT |
25.6936 USDT |
25.7454 USDT |
25.6936 USDT |
| 2023-09-13 |
24.0157 USDT |
0.0008 ZEC |
24.0157 USDT |
24.0145 USDT |
24.0170 USDT |
24.0145 USDT |
| 2023-09-12 |
24.4456 USDT |
0.0004 ZEC |
24.4456 USDT |
24.4456 USDT |
24.4456 USDT |
24.4456 USDT |
| 2023-09-11 |
24.9198 USDT |
0.0679 ZEC |
24.9198 USDT |
24.0300 USDT |
25.8097 USDT |
25.2927 USDT |
| 2023-09-10 |
24.0300 USDT |
0.0006 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-09-09 |
26.2240 USDT |
0.0061 ZEC |
26.2240 USDT |
26.2240 USDT |
26.2240 USDT |
26.2240 USDT |
| 2023-09-08 |
25.0300 USDT |
0.0149 ZEC |
25.0300 USDT |
24.0300 USDT |
26.0300 USDT |
24.9983 USDT |
| 2023-09-07 |
24.0150 USDT |
0.1109 ZEC |
24.0150 USDT |
24.0000 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-09-06 |
24.9941 USDT |
0.0792 ZEC |
24.9941 USDT |
24.0000 USDT |
25.9883 USDT |
24.0000 USDT |
| 2023-09-05 |
25.8584 USDT |
0.0016 ZEC |
25.8584 USDT |
25.8064 USDT |
25.9105 USDT |
25.9105 USDT |
| 2023-09-04 |
25.5000 USDT |
0.0633 ZEC |
25.5000 USDT |
24.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-09-03 |
24.0150 USDT |
0.0508 ZEC |
24.0150 USDT |
24.0000 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-09-02 |
24.8884 USDT |
0.0000 ZEC |
24.8884 USDT |
24.8884 USDT |
24.8884 USDT |
24.8884 USDT |
| 2023-09-01 |
25.0126 USDT |
0.0006 ZEC |
25.0126 USDT |
24.8884 USDT |
25.1367 USDT |
24.8884 USDT |
| 2023-08-31 |
25.1016 USDT |
0.0013 ZEC |
25.1016 USDT |
24.6314 USDT |
25.5717 USDT |
25.5717 USDT |
| 2023-08-30 |
26.9700 USDT |
0.0003 ZEC |
26.9700 USDT |
26.9700 USDT |
26.9700 USDT |
26.9700 USDT |
| 2023-08-29 |
24.0300 USDT |
0.0000 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-08-28 |
24.0300 USDT |
0.0000 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-08-27 |
27.0000 USDT |
0.0000 ZEC |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-08-26 |
27.0000 USDT |
0.0000 ZEC |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-08-25 |
27.0000 USDT |
0.0000 ZEC |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-08-24 |
25.5150 USDT |
0.1024 ZEC |
25.5150 USDT |
24.0300 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-08-23 |
27.0000 USDT |
0.0000 ZEC |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-08-22 |
26.5834 USDT |
1.0158 ZEC |
26.5834 USDT |
26.1668 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-08-21 |
24.0300 USDT |
0.0013 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-08-20 |
24.0300 USDT |
0.0013 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-08-19 |
27.3917 USDT |
0.0000 ZEC |
27.3917 USDT |
27.3917 USDT |
27.3917 USDT |
27.3917 USDT |
| 2023-08-18 |
26.5000 USDT |
0.3863 ZEC |
26.5000 USDT |
24.0000 USDT |
29.0000 USDT |
27.3917 USDT |
| 2023-08-17 |
28.0000 USDT |
0.4788 ZEC |
28.0000 USDT |
24.0000 USDT |
32.0000 USDT |
27.8018 USDT |
| 2023-08-16 |
31.2425 USDT |
1.0623 ZEC |
31.2425 USDT |
30.0000 USDT |
32.4850 USDT |
31.0000 USDT |
| 2023-08-15 |
30.7697 USDT |
0.0143 ZEC |
30.7697 USDT |
30.5983 USDT |
30.9411 USDT |
30.6698 USDT |
| 2023-08-14 |
30.7500 USDT |
0.0164 ZEC |
30.7500 USDT |
30.0000 USDT |
31.5000 USDT |
31.2916 USDT |
| 2023-08-13 |
31.9375 USDT |
0.0000 ZEC |
31.9375 USDT |
31.9375 USDT |
31.9375 USDT |
31.9375 USDT |
| 2023-08-12 |
31.9375 USDT |
0.0000 ZEC |
31.9375 USDT |
31.9375 USDT |
31.9375 USDT |
31.9375 USDT |
| 2023-08-11 |
31.9375 USDT |
0.2230 ZEC |
31.9375 USDT |
31.9375 USDT |
31.9375 USDT |
31.9375 USDT |
| 2023-08-10 |
32.0000 USDT |
0.2338 ZEC |
32.0000 USDT |
31.5000 USDT |
32.5000 USDT |
32.2569 USDT |
| 2023-08-09 |
33.7700 USDT |
0.9212 ZEC |
33.7700 USDT |
32.5000 USDT |
35.0400 USDT |
32.8500 USDT |
| 2023-08-08 |
35.0400 USDT |
0.0000 ZEC |
35.0400 USDT |
35.0400 USDT |
35.0400 USDT |
35.0400 USDT |
| 2023-08-07 |
35.0400 USDT |
0.0000 ZEC |
35.0400 USDT |
35.0400 USDT |
35.0400 USDT |
35.0400 USDT |
| 2023-08-06 |
35.2700 USDT |
0.0019 ZEC |
35.2700 USDT |
35.0400 USDT |
35.5000 USDT |
35.0400 USDT |
| 2023-08-05 |
35.5875 USDT |
0.0000 ZEC |
35.5875 USDT |
35.5875 USDT |
35.5875 USDT |
35.5875 USDT |
| 2023-08-04 |
35.5875 USDT |
0.0000 ZEC |
35.5875 USDT |
35.5875 USDT |
35.5875 USDT |
35.5875 USDT |
| 2023-08-03 |
35.9525 USDT |
0.0016 ZEC |
35.9525 USDT |
35.5875 USDT |
36.3175 USDT |
35.5875 USDT |
| 2023-08-02 |
35.7938 USDT |
0.0028 ZEC |
35.7938 USDT |
35.5875 USDT |
36.0000 USDT |
35.5875 USDT |
| 2023-08-01 |
36.0000 USDT |
0.0000 ZEC |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
| 2023-07-31 |
36.0000 USDT |
0.0000 ZEC |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |