Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
354.1089 USDT |
0.0006 ZEC |
354.1089 USDT |
351.8761 USDT |
356.3416 USDT |
351.8761 USDT |
| 2026-04-14 |
349.5996 USDT |
0.0198 ZEC |
349.5996 USDT |
341.9645 USDT |
357.2347 USDT |
351.8761 USDT |
| 2026-04-13 |
350.6415 USDT |
1.4765 ZEC |
350.6415 USDT |
341.9645 USDT |
359.3185 USDT |
341.9645 USDT |
| 2026-04-12 |
359.1076 USDT |
0.0027 ZEC |
359.1076 USDT |
359.1076 USDT |
359.1076 USDT |
359.1076 USDT |
| 2026-04-11 |
357.3215 USDT |
0.0000 ZEC |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
| 2026-04-10 |
357.3215 USDT |
0.0000 ZEC |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
357.3215 USDT |
| 2026-04-09 |
350.4910 USDT |
0.0210 ZEC |
350.4910 USDT |
340.6062 USDT |
360.3757 USDT |
357.3215 USDT |
| 2026-04-08 |
307.5587 USDT |
0.0004 ZEC |
307.5587 USDT |
307.5587 USDT |
307.5587 USDT |
307.5587 USDT |
| 2026-04-07 |
282.1114 USDT |
0.2284 ZEC |
282.1114 USDT |
254.5570 USDT |
309.6657 USDT |
309.6657 USDT |
| 2026-04-06 |
252.0614 USDT |
0.0006 ZEC |
252.0614 USDT |
250.8135 USDT |
253.3092 USDT |
253.3092 USDT |
| 2026-04-05 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-04 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-03 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-02 |
249.5657 USDT |
0.0000 ZEC |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-04-01 |
242.5640 USDT |
0.0004 ZEC |
242.5640 USDT |
235.5624 USDT |
249.5657 USDT |
249.5657 USDT |
| 2026-03-31 |
252.5876 USDT |
0.0008 ZEC |
252.5876 USDT |
249.6410 USDT |
255.5343 USDT |
249.6410 USDT |
| 2026-03-30 |
228.2764 USDT |
0.0003 ZEC |
228.2764 USDT |
228.1002 USDT |
228.4525 USDT |
228.4525 USDT |
| 2026-03-29 |
215.6774 USDT |
0.0029 ZEC |
215.6774 USDT |
215.6774 USDT |
215.6774 USDT |
215.6774 USDT |
| 2026-03-28 |
232.3985 USDT |
0.0000 ZEC |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
| 2026-03-27 |
232.3985 USDT |
0.0000 ZEC |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
| 2026-03-26 |
232.3985 USDT |
0.0000 ZEC |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
232.3985 USDT |
| 2026-03-25 |
240.0000 USDT |
0.1162 ZEC |
240.0000 USDT |
200.0000 USDT |
280.0000 USDT |
232.3985 USDT |
| 2026-03-24 |
229.5102 USDT |
0.0000 ZEC |
229.5102 USDT |
229.5102 USDT |
229.5102 USDT |
229.5102 USDT |
| 2026-03-23 |
232.2370 USDT |
0.0240 ZEC |
232.2370 USDT |
200.0000 USDT |
264.4739 USDT |
229.5102 USDT |
| 2026-03-22 |
240.9956 USDT |
0.0000 ZEC |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
| 2026-03-21 |
240.9956 USDT |
0.0033 ZEC |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
| 2026-03-20 |
240.9956 USDT |
0.0000 ZEC |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
240.9956 USDT |
| 2026-03-19 |
246.0431 USDT |
0.0010 ZEC |
246.0431 USDT |
240.9956 USDT |
251.0906 USDT |
240.9956 USDT |
| 2026-03-18 |
267.7801 USDT |
0.0081 ZEC |
267.7801 USDT |
252.8178 USDT |
282.7425 USDT |
252.8178 USDT |
| 2026-03-17 |
273.0132 USDT |
0.3291 ZEC |
273.0132 USDT |
263.3626 USDT |
282.6639 USDT |
282.6639 USDT |
| 2026-03-16 |
254.9197 USDT |
1.2197 ZEC |
254.9197 USDT |
232.7562 USDT |
277.0832 USDT |
277.0832 USDT |
| 2026-03-15 |
227.9246 USDT |
0.0416 ZEC |
227.9246 USDT |
223.8942 USDT |
231.9550 USDT |
231.9550 USDT |
| 2026-03-14 |
219.2473 USDT |
0.0007 ZEC |
219.2473 USDT |
214.3590 USDT |
224.1356 USDT |
214.4188 USDT |
| 2026-03-13 |
212.0678 USDT |
0.5805 ZEC |
212.0678 USDT |
200.0000 USDT |
224.1356 USDT |
224.1356 USDT |
| 2026-03-12 |
214.4055 USDT |
0.0000 ZEC |
214.4055 USDT |
214.4055 USDT |
214.4055 USDT |
214.4055 USDT |
| 2026-03-11 |
214.4055 USDT |
0.0001 ZEC |
214.4055 USDT |
214.4055 USDT |
214.4055 USDT |
214.4055 USDT |
| 2026-03-10 |
228.0052 USDT |
0.0002 ZEC |
228.0052 USDT |
228.0052 USDT |
228.0052 USDT |
228.0052 USDT |
| 2026-03-09 |
226.0408 USDT |
0.0000 ZEC |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
| 2026-03-08 |
226.0408 USDT |
0.0000 ZEC |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
| 2026-03-07 |
226.0408 USDT |
0.0000 ZEC |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
| 2026-03-06 |
226.0408 USDT |
0.0001 ZEC |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
226.0408 USDT |
| 2026-03-05 |
235.4821 USDT |
0.0004 ZEC |
235.4821 USDT |
234.7628 USDT |
236.2013 USDT |
234.7628 USDT |
| 2026-03-04 |
217.2737 USDT |
0.0006 ZEC |
217.2737 USDT |
217.2737 USDT |
217.2737 USDT |
217.2737 USDT |
| 2026-03-01 |
209.1128 USDT |
0.0000 ZEC |
209.1128 USDT |
209.1128 USDT |
209.1128 USDT |
209.1128 USDT |
| 2026-02-28 |
213.7350 USDT |
0.0136 ZEC |
213.7350 USDT |
200.0000 USDT |
227.4700 USDT |
209.1128 USDT |
| 2026-02-27 |
236.4771 USDT |
0.0191 ZEC |
236.4771 USDT |
228.4250 USDT |
244.5291 USDT |
228.4250 USDT |
| 2026-02-26 |
247.6340 USDT |
0.2960 ZEC |
247.6340 USDT |
241.5891 USDT |
253.6790 USDT |
241.5891 USDT |
| 2026-02-25 |
241.6319 USDT |
0.9906 ZEC |
241.6319 USDT |
238.0000 USDT |
245.2638 USDT |
245.2638 USDT |
| 2026-02-24 |
240.0650 USDT |
0.0193 ZEC |
240.0650 USDT |
233.7014 USDT |
246.4286 USDT |
234.4046 USDT |
| 2026-02-23 |
240.5205 USDT |
1.8440 ZEC |
240.5205 USDT |
230.0000 USDT |
251.0409 USDT |
246.2441 USDT |