Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-11 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-10 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-09 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-08 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-07 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-06 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-05 |
480.8118 USDT |
0.0000 ZEC |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-04 |
476.7061 USDT |
0.0026 ZEC |
476.7061 USDT |
472.6004 USDT |
480.8118 USDT |
480.8118 USDT |
| 2026-08-03 |
471.2696 USDT |
0.0000 ZEC |
471.2696 USDT |
471.2696 USDT |
471.2696 USDT |
471.2696 USDT |
| 2026-08-02 |
471.2696 USDT |
0.0008 ZEC |
471.2696 USDT |
471.2696 USDT |
471.2696 USDT |
471.2696 USDT |
| 2026-08-01 |
455.5678 USDT |
0.0000 ZEC |
455.5678 USDT |
455.5678 USDT |
455.5678 USDT |
455.5678 USDT |
| 2026-07-31 |
455.5678 USDT |
0.0017 ZEC |
455.5678 USDT |
455.5678 USDT |
455.5678 USDT |
455.5678 USDT |
| 2026-07-30 |
480.0000 USDT |
0.0000 ZEC |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
| 2026-07-29 |
480.0000 USDT |
0.0000 ZEC |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
| 2026-07-28 |
480.0000 USDT |
0.0013 ZEC |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
| 2026-07-27 |
482.2002 USDT |
0.0008 ZEC |
482.2002 USDT |
482.2002 USDT |
482.2002 USDT |
482.2002 USDT |
| 2026-07-26 |
480.0000 USDT |
0.0000 ZEC |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
| 2026-07-25 |
480.0000 USDT |
0.0008 ZEC |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
480.0000 USDT |
| 2026-07-24 |
510.1448 USDT |
0.0021 ZEC |
510.1448 USDT |
501.0108 USDT |
519.2788 USDT |
501.0108 USDT |
| 2026-07-23 |
523.3192 USDT |
0.0000 ZEC |
523.3192 USDT |
523.3192 USDT |
523.3192 USDT |
523.3192 USDT |
| 2026-07-22 |
523.3192 USDT |
0.0065 ZEC |
523.3192 USDT |
523.3192 USDT |
523.3192 USDT |
523.3192 USDT |
| 2026-07-21 |
538.1800 USDT |
0.0093 ZEC |
538.1800 USDT |
538.1800 USDT |
538.1800 USDT |
538.1800 USDT |
| 2026-07-20 |
528.0000 USDT |
0.0000 ZEC |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
| 2026-07-19 |
528.0000 USDT |
0.0000 ZEC |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
| 2026-07-18 |
528.0000 USDT |
0.0000 ZEC |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
| 2026-07-17 |
524.4746 USDT |
19.7622 ZEC |
524.4746 USDT |
519.9493 USDT |
529.0000 USDT |
528.0000 USDT |
| 2026-07-16 |
550.0908 USDT |
0.0004 ZEC |
550.0908 USDT |
550.0908 USDT |
550.0908 USDT |
550.0908 USDT |
| 2026-07-15 |
542.2953 USDT |
1.0486 ZEC |
542.2953 USDT |
531.5906 USDT |
553.0000 USDT |
553.0000 USDT |
| 2026-07-14 |
474.0934 USDT |
0.0000 ZEC |
474.0934 USDT |
474.0934 USDT |
474.0934 USDT |
474.0934 USDT |
| 2026-07-13 |
474.0934 USDT |
0.0000 ZEC |
474.0934 USDT |
474.0934 USDT |
474.0934 USDT |
474.0934 USDT |
| 2026-07-11 |
482.8629 USDT |
0.0153 ZEC |
482.8629 USDT |
474.0934 USDT |
491.6324 USDT |
474.0934 USDT |
| 2026-07-10 |
481.1045 USDT |
0.0121 ZEC |
481.1045 USDT |
477.4466 USDT |
484.7625 USDT |
484.7625 USDT |
| 2026-07-09 |
450.8750 USDT |
0.0246 ZEC |
450.8750 USDT |
450.8750 USDT |
450.8750 USDT |
450.8750 USDT |
| 2026-07-08 |
481.0985 USDT |
0.0000 ZEC |
481.0985 USDT |
481.0985 USDT |
481.0985 USDT |
481.0985 USDT |
| 2026-07-07 |
485.3554 USDT |
0.0131 ZEC |
485.3554 USDT |
480.7109 USDT |
490.0000 USDT |
481.0985 USDT |
| 2026-07-06 |
442.3797 USDT |
0.0000 ZEC |
442.3797 USDT |
442.3797 USDT |
442.3797 USDT |
442.3797 USDT |
| 2026-07-05 |
440.4116 USDT |
0.0004 ZEC |
440.4116 USDT |
438.4435 USDT |
442.3797 USDT |
442.3797 USDT |
| 2026-07-04 |
467.1535 USDT |
0.0002 ZEC |
467.1535 USDT |
467.1535 USDT |
467.1535 USDT |
467.1535 USDT |
| 2026-07-03 |
425.5093 USDT |
0.0000 ZEC |
425.5093 USDT |
425.5093 USDT |
425.5093 USDT |
425.5093 USDT |
| 2026-07-02 |
415.7287 USDT |
0.0019 ZEC |
415.7287 USDT |
405.9482 USDT |
425.5093 USDT |
425.5093 USDT |
| 2026-07-01 |
398.4629 USDT |
0.0000 ZEC |
398.4629 USDT |
398.4629 USDT |
398.4629 USDT |
398.4629 USDT |
| 2026-06-30 |
403.6963 USDT |
0.0040 ZEC |
403.6963 USDT |
398.4629 USDT |
408.9297 USDT |
398.4629 USDT |
| 2026-06-29 |
364.4648 USDT |
0.0031 ZEC |
364.4648 USDT |
320.0000 USDT |
408.9297 USDT |
408.9297 USDT |
| 2026-06-28 |
397.7567 USDT |
0.0294 ZEC |
397.7567 USDT |
387.9900 USDT |
407.5235 USDT |
387.9900 USDT |
| 2026-06-27 |
418.3913 USDT |
0.0001 ZEC |
418.3913 USDT |
418.3913 USDT |
418.3913 USDT |
418.3913 USDT |
| 2026-06-26 |
398.3886 USDT |
0.0113 ZEC |
398.3886 USDT |
398.3886 USDT |
398.3886 USDT |
398.3886 USDT |
| 2026-06-25 |
412.5521 USDT |
0.0041 ZEC |
412.5521 USDT |
403.0671 USDT |
422.0372 USDT |
403.0671 USDT |
| 2026-06-24 |
401.5099 USDT |
1.1694 ZEC |
401.5099 USDT |
395.6672 USDT |
407.3525 USDT |
395.6672 USDT |
| 2026-06-23 |
418.6908 USDT |
0.2320 ZEC |
418.6908 USDT |
404.3752 USDT |
433.0064 USDT |
404.3752 USDT |