Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
213.7350 USDT |
0.0136 ZEC |
213.7350 USDT |
200.0000 USDT |
227.4700 USDT |
209.1128 USDT |
| 2026-02-27 |
236.4771 USDT |
0.0191 ZEC |
236.4771 USDT |
228.4250 USDT |
244.5291 USDT |
228.4250 USDT |
| 2026-02-26 |
247.6340 USDT |
0.2960 ZEC |
247.6340 USDT |
241.5891 USDT |
253.6790 USDT |
241.5891 USDT |
| 2026-02-25 |
241.6319 USDT |
0.9906 ZEC |
241.6319 USDT |
238.0000 USDT |
245.2638 USDT |
245.2638 USDT |
| 2026-02-24 |
240.0650 USDT |
0.0193 ZEC |
240.0650 USDT |
233.7014 USDT |
246.4286 USDT |
234.4046 USDT |
| 2026-02-23 |
240.5205 USDT |
1.8440 ZEC |
240.5205 USDT |
230.0000 USDT |
251.0409 USDT |
246.2441 USDT |
| 2026-02-22 |
257.2018 USDT |
0.1762 ZEC |
257.2018 USDT |
255.8644 USDT |
258.5392 USDT |
255.8644 USDT |
| 2026-02-21 |
257.9238 USDT |
0.1733 ZEC |
257.9238 USDT |
257.0901 USDT |
258.7574 USDT |
257.0901 USDT |
| 2026-02-19 |
268.8575 USDT |
2.4691 ZEC |
268.8575 USDT |
258.7574 USDT |
278.9576 USDT |
258.7574 USDT |
| 2026-02-18 |
286.9404 USDT |
0.2232 ZEC |
286.9404 USDT |
283.3975 USDT |
290.4833 USDT |
283.3975 USDT |
| 2026-02-17 |
295.8662 USDT |
0.3935 ZEC |
295.8662 USDT |
286.4448 USDT |
305.2876 USDT |
286.4448 USDT |
| 2026-02-15 |
305.1866 USDT |
1.0001 ZEC |
305.1866 USDT |
292.9856 USDT |
317.3875 USDT |
292.9856 USDT |
| 2026-02-14 |
298.7075 USDT |
0.0363 ZEC |
298.7075 USDT |
280.0275 USDT |
317.3875 USDT |
317.0581 USDT |
| 2026-02-13 |
242.7133 USDT |
0.0606 ZEC |
242.7133 USDT |
235.4266 USDT |
250.0000 USDT |
250.0000 USDT |
| 2026-02-12 |
237.3186 USDT |
0.0011 ZEC |
237.3186 USDT |
235.4266 USDT |
239.2107 USDT |
235.4266 USDT |
| 2026-02-10 |
235.1590 USDT |
0.0000 ZEC |
235.1590 USDT |
235.1590 USDT |
235.1590 USDT |
235.1590 USDT |
| 2026-02-09 |
235.5770 USDT |
0.0012 ZEC |
235.5770 USDT |
235.1590 USDT |
235.9950 USDT |
235.1590 USDT |
| 2026-02-07 |
240.7477 USDT |
0.0269 ZEC |
240.7477 USDT |
231.7818 USDT |
249.7137 USDT |
231.7818 USDT |
| 2026-02-06 |
223.8653 USDT |
31.0819 ZEC |
223.8653 USDT |
196.1558 USDT |
251.5748 USDT |
244.7360 USDT |
| 2026-02-04 |
269.3663 USDT |
0.7451 ZEC |
269.3663 USDT |
263.7326 USDT |
275.0000 USDT |
263.7326 USDT |
| 2026-02-03 |
281.9420 USDT |
0.2198 ZEC |
281.9420 USDT |
275.0000 USDT |
288.8840 USDT |
275.0000 USDT |
| 2026-02-02 |
305.0463 USDT |
0.0795 ZEC |
305.0463 USDT |
296.5701 USDT |
313.5225 USDT |
313.5225 USDT |
| 2026-02-01 |
300.8715 USDT |
0.3522 ZEC |
300.8715 USDT |
288.8840 USDT |
312.8590 USDT |
301.5134 USDT |
| 2026-01-31 |
322.9375 USDT |
19.7321 ZEC |
322.9375 USDT |
306.7164 USDT |
339.1585 USDT |
316.1157 USDT |
| 2026-01-30 |
335.7576 USDT |
0.0719 ZEC |
335.7576 USDT |
329.0295 USDT |
342.4857 USDT |
333.6004 USDT |
| 2026-01-29 |
376.5218 USDT |
0.0015 ZEC |
376.5218 USDT |
376.5218 USDT |
376.5218 USDT |
376.5218 USDT |
| 2026-01-27 |
382.8868 USDT |
0.1373 ZEC |
382.8868 USDT |
375.4144 USDT |
390.3593 USDT |
390.3593 USDT |
| 2026-01-26 |
341.3151 USDT |
0.2930 ZEC |
341.3151 USDT |
329.0295 USDT |
353.6008 USDT |
333.1344 USDT |
| 2026-01-25 |
376.1644 USDT |
0.0000 ZEC |
376.1644 USDT |
376.1644 USDT |
376.1644 USDT |
376.1644 USDT |
| 2026-01-23 |
353.5130 USDT |
0.2462 ZEC |
353.5130 USDT |
353.0805 USDT |
353.9455 USDT |
353.0805 USDT |
| 2026-01-22 |
365.3886 USDT |
0.1381 ZEC |
365.3886 USDT |
361.7101 USDT |
369.0670 USDT |
369.0670 USDT |
| 2026-01-21 |
354.0145 USDT |
6.5136 ZEC |
354.0145 USDT |
342.8760 USDT |
365.1530 USDT |
353.0805 USDT |
| 2026-01-20 |
370.4240 USDT |
0.0040 ZEC |
370.4240 USDT |
362.6130 USDT |
378.2350 USDT |
362.6130 USDT |
| 2026-01-19 |
363.7430 USDT |
0.4093 ZEC |
363.7430 USDT |
346.6171 USDT |
380.8688 USDT |
363.5166 USDT |
| 2026-01-18 |
415.0000 USDT |
0.0000 ZEC |
415.0000 USDT |
415.0000 USDT |
415.0000 USDT |
415.0000 USDT |
| 2026-01-17 |
403.9911 USDT |
5.1808 ZEC |
403.9911 USDT |
392.9821 USDT |
415.0000 USDT |
415.0000 USDT |
| 2026-01-16 |
414.3194 USDT |
0.0567 ZEC |
414.3194 USDT |
405.3293 USDT |
423.3096 USDT |
405.3293 USDT |
| 2026-01-15 |
426.3514 USDT |
3.0061 ZEC |
426.3514 USDT |
423.1048 USDT |
429.5979 USDT |
423.1048 USDT |
| 2026-01-14 |
374.4322 USDT |
0.0092 ZEC |
374.4322 USDT |
367.4467 USDT |
381.4177 USDT |
367.4467 USDT |
| 2026-01-12 |
389.5030 USDT |
1.0322 ZEC |
389.5030 USDT |
379.0059 USDT |
400.0000 USDT |
379.0059 USDT |
| 2026-01-11 |
397.2179 USDT |
1.5836 ZEC |
397.2179 USDT |
364.8378 USDT |
429.5979 USDT |
429.5979 USDT |
| 2026-01-10 |
396.2070 USDT |
15.4969 ZEC |
396.2070 USDT |
364.9198 USDT |
427.4942 USDT |
364.9198 USDT |
| 2026-01-09 |
412.5000 USDT |
0.3322 ZEC |
412.5000 USDT |
345.0000 USDT |
480.0000 USDT |
345.0000 USDT |
| 2026-01-08 |
412.5000 USDT |
0.8857 ZEC |
412.5000 USDT |
345.0000 USDT |
480.0000 USDT |
345.0000 USDT |
| 2026-01-07 |
504.7281 USDT |
0.1448 ZEC |
504.7281 USDT |
489.0407 USDT |
520.4155 USDT |
489.0407 USDT |
| 2026-01-06 |
493.2810 USDT |
0.1622 ZEC |
493.2810 USDT |
489.1079 USDT |
497.4541 USDT |
489.1079 USDT |
| 2026-01-05 |
495.5272 USDT |
0.2669 ZEC |
495.5272 USDT |
489.4763 USDT |
501.5781 USDT |
489.4763 USDT |
| 2026-01-04 |
501.9559 USDT |
0.1370 ZEC |
501.9559 USDT |
492.1945 USDT |
511.7172 USDT |
511.7172 USDT |
| 2026-01-03 |
498.3244 USDT |
0.4341 ZEC |
498.3244 USDT |
486.3122 USDT |
510.3366 USDT |
492.5831 USDT |
| 2026-01-02 |
505.7869 USDT |
0.6368 ZEC |
505.7869 USDT |
486.3122 USDT |
525.2615 USDT |
486.3122 USDT |