Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
335.9607 USDT |
0.1214 ZEC |
335.9607 USDT |
302.9215 USDT |
369.0000 USDT |
369.0000 USDT |
| 2025-12-03 |
335.0970 USDT |
0.3979 ZEC |
335.0970 USDT |
301.9215 USDT |
368.2725 USDT |
349.1153 USDT |
| 2025-12-01 |
395.1985 USDT |
4.9548 ZEC |
395.1985 USDT |
344.9227 USDT |
445.4744 USDT |
344.9227 USDT |
| 2025-11-30 |
497.4946 USDT |
0.0953 ZEC |
497.4946 USDT |
432.1298 USDT |
562.8593 USDT |
453.6009 USDT |
| 2025-11-29 |
501.5652 USDT |
0.1173 ZEC |
501.5652 USDT |
433.8572 USDT |
569.2733 USDT |
469.1113 USDT |
| 2025-11-28 |
446.2547 USDT |
1.5579 ZEC |
446.2547 USDT |
383.3000 USDT |
509.2093 USDT |
436.8445 USDT |
| 2025-11-26 |
543.0440 USDT |
0.0684 ZEC |
543.0440 USDT |
475.3099 USDT |
610.7780 USDT |
476.6646 USDT |
| 2025-11-25 |
516.4057 USDT |
1.4961 ZEC |
516.4057 USDT |
480.0382 USDT |
552.7732 USDT |
480.0382 USDT |
| 2025-11-24 |
561.8679 USDT |
0.3649 ZEC |
561.8679 USDT |
475.3099 USDT |
648.4260 USDT |
584.9700 USDT |
| 2025-11-22 |
550.7984 USDT |
7.1807 ZEC |
550.7984 USDT |
500.0000 USDT |
601.5968 USDT |
504.2966 USDT |
| 2025-11-21 |
613.0069 USDT |
24.9418 ZEC |
613.0069 USDT |
521.9786 USDT |
704.0352 USDT |
521.9786 USDT |
| 2025-11-20 |
649.9728 USDT |
15.5068 ZEC |
649.9728 USDT |
595.9105 USDT |
704.0352 USDT |
698.7377 USDT |
| 2025-11-18 |
592.7855 USDT |
0.1367 ZEC |
592.7855 USDT |
538.0196 USDT |
647.5513 USDT |
599.1702 USDT |
| 2025-11-17 |
709.7076 USDT |
0.0028 ZEC |
709.7076 USDT |
709.7076 USDT |
709.7076 USDT |
709.7076 USDT |
| 2025-11-16 |
669.0726 USDT |
0.0019 ZEC |
669.0726 USDT |
663.8146 USDT |
674.3307 USDT |
674.3307 USDT |
| 2025-11-14 |
507.5689 USDT |
0.0746 ZEC |
507.5689 USDT |
493.7257 USDT |
521.4121 USDT |
503.2807 USDT |
| 2025-11-13 |
468.8561 USDT |
0.9278 ZEC |
468.8561 USDT |
424.6429 USDT |
513.0693 USDT |
513.0693 USDT |
| 2025-11-12 |
456.6934 USDT |
0.6664 ZEC |
456.6934 USDT |
402.9351 USDT |
510.4518 USDT |
436.5000 USDT |
| 2025-11-10 |
582.8418 USDT |
2.5672 ZEC |
582.8418 USDT |
488.3091 USDT |
677.3746 USDT |
533.7563 USDT |
| 2025-11-08 |
595.0196 USDT |
8.9479 ZEC |
595.0196 USDT |
488.3091 USDT |
701.7302 USDT |
597.0308 USDT |
| 2025-11-07 |
506.6603 USDT |
21.0616 ZEC |
506.6603 USDT |
438.3206 USDT |
575.0000 USDT |
575.0000 USDT |
| 2025-11-05 |
447.4650 USDT |
0.9344 ZEC |
447.4650 USDT |
409.5848 USDT |
485.3451 USDT |
449.0904 USDT |
| 2025-11-04 |
432.7838 USDT |
26.4953 ZEC |
432.7838 USDT |
385.3602 USDT |
480.2073 USDT |
398.0060 USDT |
| 2025-11-03 |
365.8850 USDT |
8.0114 ZEC |
365.8850 USDT |
279.7700 USDT |
452.0000 USDT |
396.7284 USDT |
| 2025-11-02 |
421.0000 USDT |
3.1274 ZEC |
421.0000 USDT |
390.0000 USDT |
452.0000 USDT |
425.2859 USDT |
| 2025-10-31 |
331.5000 USDT |
3.8576 ZEC |
331.5000 USDT |
275.0000 USDT |
388.0000 USDT |
364.5778 USDT |
| 2025-10-30 |
345.2019 USDT |
0.2104 ZEC |
345.2019 USDT |
320.4037 USDT |
370.0000 USDT |
368.0313 USDT |
| 2025-10-29 |
328.5000 USDT |
7.0479 ZEC |
328.5000 USDT |
320.0000 USDT |
337.0000 USDT |
328.0000 USDT |
| 2025-10-28 |
328.5000 USDT |
7.0479 ZEC |
328.5000 USDT |
320.0000 USDT |
337.0000 USDT |
328.0000 USDT |
| 2025-10-27 |
314.8393 USDT |
31.3440 ZEC |
314.8393 USDT |
279.6787 USDT |
350.0000 USDT |
343.3500 USDT |
| 2025-10-26 |
300.8393 USDT |
31.2495 ZEC |
300.8393 USDT |
279.6787 USDT |
322.0000 USDT |
322.0000 USDT |
| 2025-10-24 |
250.1580 USDT |
0.0574 ZEC |
250.1580 USDT |
245.9489 USDT |
254.3672 USDT |
254.3672 USDT |
| 2025-10-22 |
282.4151 USDT |
46.6013 ZEC |
282.4151 USDT |
260.1192 USDT |
304.7110 USDT |
265.0000 USDT |
| 2025-10-20 |
251.9051 USDT |
6.8439 ZEC |
251.9051 USDT |
233.8103 USDT |
270.0000 USDT |
270.0000 USDT |
| 2025-10-19 |
217.4309 USDT |
0.0446 ZEC |
217.4309 USDT |
212.7229 USDT |
222.1388 USDT |
222.1388 USDT |
| 2025-10-18 |
208.8890 USDT |
0.0496 ZEC |
208.8890 USDT |
197.6230 USDT |
220.1551 USDT |
200.0000 USDT |
| 2025-10-17 |
215.2297 USDT |
0.0604 ZEC |
215.2297 USDT |
190.0000 USDT |
240.4594 USDT |
190.0000 USDT |
| 2025-10-16 |
223.2297 USDT |
0.0386 ZEC |
223.2297 USDT |
206.0000 USDT |
240.4594 USDT |
214.6018 USDT |
| 2025-10-15 |
243.4693 USDT |
0.0050 ZEC |
243.4693 USDT |
243.4693 USDT |
243.4693 USDT |
243.4693 USDT |
| 2025-10-14 |
248.1687 USDT |
8.8733 ZEC |
248.1687 USDT |
221.8032 USDT |
274.5341 USDT |
228.3050 USDT |
| 2025-10-13 |
224.3100 USDT |
45.7968 ZEC |
224.3100 USDT |
198.4001 USDT |
250.2199 USDT |
245.8875 USDT |
| 2025-10-12 |
225.1100 USDT |
0.6178 ZEC |
225.1100 USDT |
200.0000 USDT |
250.2199 USDT |
242.0000 USDT |
| 2025-10-11 |
211.0000 USDT |
27.0728 ZEC |
211.0000 USDT |
172.0000 USDT |
250.0000 USDT |
228.6600 USDT |
| 2025-10-10 |
198.9500 USDT |
27.0146 ZEC |
198.9500 USDT |
165.0000 USDT |
232.9000 USDT |
189.2527 USDT |
| 2025-10-09 |
181.9950 USDT |
4.7112 ZEC |
181.9950 USDT |
165.0000 USDT |
198.9900 USDT |
181.0000 USDT |
| 2025-10-08 |
133.6802 USDT |
0.0601 ZEC |
133.6802 USDT |
127.1774 USDT |
140.1830 USDT |
130.0000 USDT |
| 2025-10-07 |
139.2433 USDT |
1.2954 ZEC |
139.2433 USDT |
121.5890 USDT |
156.8975 USDT |
135.0000 USDT |
| 2025-10-06 |
148.5000 USDT |
7.6725 ZEC |
148.5000 USDT |
140.0000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2025-10-05 |
143.3229 USDT |
4.6971 ZEC |
143.3229 USDT |
125.0000 USDT |
161.6459 USDT |
145.0000 USDT |
| 2025-10-04 |
143.1982 USDT |
7.7948 ZEC |
143.1982 USDT |
124.7505 USDT |
161.6459 USDT |
155.0000 USDT |