Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
24.1227 USDT |
0.3573 ZEC |
24.1227 USDT |
21.5818 USDT |
26.6636 USDT |
21.5818 USDT |
| 2024-04-18 |
24.1227 USDT |
11.1749 ZEC |
24.1227 USDT |
21.5818 USDT |
26.6636 USDT |
21.5818 USDT |
| 2024-04-17 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-16 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-15 |
22.0907 USDT |
0.0001 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-14 |
22.0000 USDT |
0.1389 ZEC |
22.0000 USDT |
20.0000 USDT |
24.0000 USDT |
22.0907 USDT |
| 2024-04-13 |
25.6802 USDT |
2.4442 ZEC |
25.6802 USDT |
24.4342 USDT |
26.9262 USDT |
24.4342 USDT |
| 2024-04-12 |
26.1453 USDT |
2.1733 ZEC |
26.1453 USDT |
25.3644 USDT |
26.9262 USDT |
25.3644 USDT |
| 2024-04-11 |
27.3380 USDT |
0.0307 ZEC |
27.3380 USDT |
26.9925 USDT |
27.6835 USDT |
27.2943 USDT |
| 2024-04-10 |
27.3492 USDT |
0.0444 ZEC |
27.3492 USDT |
26.9262 USDT |
27.7722 USDT |
26.9262 USDT |
| 2024-04-09 |
27.8716 USDT |
3.6446 ZEC |
27.8716 USDT |
27.1619 USDT |
28.5813 USDT |
27.1619 USDT |
| 2024-04-08 |
28.2645 USDT |
0.0317 ZEC |
28.2645 USDT |
28.0947 USDT |
28.4343 USDT |
28.4343 USDT |
| 2024-04-07 |
27.5495 USDT |
0.1827 ZEC |
27.5495 USDT |
26.9452 USDT |
28.1538 USDT |
28.1538 USDT |
| 2024-04-06 |
27.8707 USDT |
0.0116 ZEC |
27.8707 USDT |
27.8707 USDT |
27.8707 USDT |
27.8707 USDT |
| 2024-04-05 |
27.3917 USDT |
1.7799 ZEC |
27.3917 USDT |
26.9169 USDT |
27.8666 USDT |
27.8666 USDT |
| 2024-04-04 |
26.9614 USDT |
0.0055 ZEC |
26.9614 USDT |
26.9151 USDT |
27.0076 USDT |
26.9151 USDT |
| 2024-04-03 |
27.6449 USDT |
0.3994 ZEC |
27.6449 USDT |
27.2930 USDT |
27.9968 USDT |
27.3053 USDT |
| 2024-04-02 |
28.1126 USDT |
0.0543 ZEC |
28.1126 USDT |
27.2924 USDT |
28.9329 USDT |
27.2924 USDT |
| 2024-04-01 |
29.4106 USDT |
0.4080 ZEC |
29.4106 USDT |
28.8537 USDT |
29.9676 USDT |
28.8537 USDT |
| 2024-03-31 |
29.9848 USDT |
0.0021 ZEC |
29.9848 USDT |
29.9720 USDT |
29.9976 USDT |
29.9720 USDT |
| 2024-03-30 |
29.9860 USDT |
0.0346 ZEC |
29.9860 USDT |
29.9720 USDT |
30.0000 USDT |
29.9720 USDT |
| 2024-03-29 |
30.6927 USDT |
1.2383 ZEC |
30.6927 USDT |
30.0126 USDT |
31.3729 USDT |
30.0135 USDT |
| 2024-03-28 |
30.8002 USDT |
0.0136 ZEC |
30.8002 USDT |
30.2829 USDT |
31.3176 USDT |
31.3176 USDT |
| 2024-03-27 |
30.3920 USDT |
0.0148 ZEC |
30.3920 USDT |
30.2839 USDT |
30.5000 USDT |
30.2839 USDT |
| 2024-03-26 |
30.3893 USDT |
1.0058 ZEC |
30.3893 USDT |
29.7311 USDT |
31.0474 USDT |
30.1436 USDT |
| 2024-03-25 |
29.2090 USDT |
0.1941 ZEC |
29.2090 USDT |
28.5974 USDT |
29.8205 USDT |
29.8205 USDT |
| 2024-03-24 |
29.0966 USDT |
0.0146 ZEC |
29.0966 USDT |
28.5974 USDT |
29.5957 USDT |
28.5974 USDT |
| 2024-03-23 |
28.9433 USDT |
0.0978 ZEC |
28.9433 USDT |
28.1800 USDT |
29.7066 USDT |
29.7066 USDT |
| 2024-03-22 |
28.1723 USDT |
0.1761 ZEC |
28.1723 USDT |
28.1569 USDT |
28.1876 USDT |
28.1569 USDT |
| 2024-03-21 |
27.7664 USDT |
1.3143 ZEC |
27.7664 USDT |
27.1553 USDT |
28.3775 USDT |
27.1553 USDT |
| 2024-03-20 |
26.7163 USDT |
1.4115 ZEC |
26.7163 USDT |
25.0550 USDT |
28.3775 USDT |
28.3775 USDT |
| 2024-03-19 |
26.2500 USDT |
1.4890 ZEC |
26.2500 USDT |
25.0000 USDT |
27.5000 USDT |
26.4946 USDT |
| 2024-03-18 |
30.2836 USDT |
0.5017 ZEC |
30.2836 USDT |
30.1956 USDT |
30.3717 USDT |
30.3717 USDT |
| 2024-03-17 |
28.6327 USDT |
0.9510 ZEC |
28.6327 USDT |
27.5000 USDT |
29.7653 USDT |
29.2874 USDT |
| 2024-03-16 |
30.3135 USDT |
0.7398 ZEC |
30.3135 USDT |
28.6420 USDT |
31.9850 USDT |
28.6420 USDT |
| 2024-03-15 |
31.4804 USDT |
2.4475 ZEC |
31.4804 USDT |
29.3848 USDT |
33.5760 USDT |
31.0595 USDT |
| 2024-03-14 |
33.7438 USDT |
0.1111 ZEC |
33.7438 USDT |
32.9876 USDT |
34.5000 USDT |
32.9876 USDT |
| 2024-03-13 |
34.5748 USDT |
26.6752 ZEC |
34.5748 USDT |
33.1646 USDT |
35.9850 USDT |
33.1646 USDT |
| 2024-03-12 |
33.2430 USDT |
2.1091 ZEC |
33.2430 USDT |
31.9860 USDT |
34.5000 USDT |
33.7825 USDT |
| 2024-03-11 |
33.3259 USDT |
1.2272 ZEC |
33.3259 USDT |
32.1518 USDT |
34.5000 USDT |
34.5000 USDT |
| 2024-03-10 |
33.9826 USDT |
34.0472 ZEC |
33.9826 USDT |
32.9753 USDT |
34.9900 USDT |
32.9753 USDT |
| 2024-03-09 |
34.0000 USDT |
13.6702 ZEC |
34.0000 USDT |
33.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2024-03-08 |
33.6872 USDT |
13.7818 ZEC |
33.6872 USDT |
33.0000 USDT |
34.3745 USDT |
34.3071 USDT |
| 2024-03-07 |
32.7615 USDT |
0.0702 ZEC |
32.7615 USDT |
32.0000 USDT |
33.5229 USDT |
32.5150 USDT |
| 2024-03-06 |
30.1412 USDT |
4.1379 ZEC |
30.1412 USDT |
28.2825 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-03-05 |
33.0111 USDT |
11.3031 ZEC |
33.0111 USDT |
31.5150 USDT |
34.5073 USDT |
32.5000 USDT |
| 2024-03-04 |
31.7204 USDT |
1.7229 ZEC |
31.7204 USDT |
31.0121 USDT |
32.4286 USDT |
32.4286 USDT |
| 2024-03-03 |
31.2859 USDT |
3.4988 ZEC |
31.2859 USDT |
29.7653 USDT |
32.8064 USDT |
31.0121 USDT |
| 2024-03-02 |
30.8104 USDT |
24.5698 ZEC |
30.8104 USDT |
29.7653 USDT |
31.8554 USDT |
31.8554 USDT |
| 2024-03-01 |
28.5718 USDT |
4.1588 ZEC |
28.5718 USDT |
27.3703 USDT |
29.7733 USDT |
29.0000 USDT |