Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
586.2421 USD |
0.0000 ZEC |
586.2421 USD |
586.2421 USD |
586.2421 USD |
586.2421 USD |
| 2026-08-13 |
586.2421 USD |
0.0000 ZEC |
586.2421 USD |
586.2421 USD |
586.2421 USD |
586.2421 USD |
| 2026-08-12 |
586.2421 USD |
0.0000 ZEC |
586.2421 USD |
586.2421 USD |
586.2421 USD |
586.2421 USD |
| 2026-08-11 |
586.2421 USD |
0.0016 ZEC |
586.2421 USD |
586.2421 USD |
586.2421 USD |
586.2421 USD |
| 2026-08-10 |
608.8000 USD |
2.0014 ZEC |
608.8000 USD |
608.8000 USD |
608.8000 USD |
608.8000 USD |
| 2026-08-09 |
619.5000 USD |
0.8092 ZEC |
619.5000 USD |
619.0000 USD |
620.0000 USD |
620.0000 USD |
| 2026-08-08 |
620.0000 USD |
0.0000 ZEC |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2026-08-07 |
620.0000 USD |
0.2112 ZEC |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2026-08-06 |
609.0006 USD |
0.1863 ZEC |
609.0006 USD |
609.0006 USD |
609.0006 USD |
609.0006 USD |
| 2026-08-05 |
620.0000 USD |
3.1941 ZEC |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2026-08-04 |
572.9382 USD |
0.0000 ZEC |
572.9382 USD |
572.9382 USD |
572.9382 USD |
572.9382 USD |
| 2026-08-03 |
572.9382 USD |
0.0000 ZEC |
572.9382 USD |
572.9382 USD |
572.9382 USD |
572.9382 USD |
| 2026-08-02 |
572.9382 USD |
0.0002 ZEC |
572.9382 USD |
572.9382 USD |
572.9382 USD |
572.9382 USD |
| 2026-08-01 |
573.3000 USD |
0.0000 ZEC |
573.3000 USD |
573.3000 USD |
573.3000 USD |
573.3000 USD |
| 2026-07-31 |
573.3000 USD |
0.0000 ZEC |
573.3000 USD |
573.3000 USD |
573.3000 USD |
573.3000 USD |
| 2026-07-30 |
573.3000 USD |
0.0000 ZEC |
573.3000 USD |
573.3000 USD |
573.3000 USD |
573.3000 USD |
| 2026-07-29 |
573.3000 USD |
0.0000 ZEC |
573.3000 USD |
573.3000 USD |
573.3000 USD |
573.3000 USD |
| 2026-07-28 |
573.3000 USD |
0.0021 ZEC |
573.3000 USD |
573.3000 USD |
573.3000 USD |
573.3000 USD |
| 2026-07-27 |
583.5257 USD |
0.4971 ZEC |
583.5257 USD |
569.0000 USD |
598.0515 USD |
598.0515 USD |
| 2026-07-26 |
575.5899 USD |
1.0000 ZEC |
575.5899 USD |
575.5899 USD |
575.5899 USD |
575.5899 USD |
| 2026-07-25 |
569.5125 USD |
0.0026 ZEC |
569.5125 USD |
544.7751 USD |
594.2498 USD |
544.7751 USD |
| 2026-07-24 |
594.2498 USD |
0.0060 ZEC |
594.2498 USD |
594.2498 USD |
594.2498 USD |
594.2498 USD |
| 2026-07-23 |
604.1575 USD |
0.0000 ZEC |
604.1575 USD |
604.1575 USD |
604.1575 USD |
604.1575 USD |
| 2026-07-22 |
604.1575 USD |
0.0000 ZEC |
604.1575 USD |
604.1575 USD |
604.1575 USD |
604.1575 USD |
| 2026-07-21 |
604.1575 USD |
0.1562 ZEC |
604.1575 USD |
604.1575 USD |
604.1575 USD |
604.1575 USD |
| 2026-07-20 |
619.3982 USD |
0.0197 ZEC |
619.3982 USD |
606.9814 USD |
631.8150 USD |
606.9814 USD |
| 2026-07-19 |
631.8150 USD |
0.0011 ZEC |
631.8150 USD |
631.8150 USD |
631.8150 USD |
631.8150 USD |
| 2026-07-18 |
621.1267 USD |
0.1000 ZEC |
621.1267 USD |
621.1267 USD |
621.1267 USD |
621.1267 USD |
| 2026-07-17 |
568.6374 USD |
0.0000 ZEC |
568.6374 USD |
568.6374 USD |
568.6374 USD |
568.6374 USD |
| 2026-07-16 |
568.6374 USD |
0.0002 ZEC |
568.6374 USD |
568.6374 USD |
568.6374 USD |
568.6374 USD |
| 2026-07-15 |
650.0521 USD |
2.5217 ZEC |
650.0521 USD |
629.1041 USD |
671.0000 USD |
671.0000 USD |
| 2026-07-14 |
606.2469 USD |
0.0012 ZEC |
606.2469 USD |
600.0000 USD |
612.4938 USD |
612.4938 USD |
| 2026-07-13 |
600.0000 USD |
0.0000 ZEC |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2026-07-12 |
537.9246 USD |
0.1027 ZEC |
537.9246 USD |
475.8491 USD |
600.0000 USD |
600.0000 USD |
| 2026-07-11 |
537.9246 USD |
0.0652 ZEC |
537.9246 USD |
475.8491 USD |
600.0000 USD |
600.0000 USD |
| 2026-07-10 |
555.3616 USD |
0.0262 ZEC |
555.3616 USD |
546.4086 USD |
564.3145 USD |
564.3145 USD |
| 2026-07-09 |
564.3145 USD |
0.1028 ZEC |
564.3145 USD |
564.3145 USD |
564.3145 USD |
564.3145 USD |
| 2026-07-08 |
537.8239 USD |
0.0000 ZEC |
537.8239 USD |
537.8239 USD |
537.8239 USD |
537.8239 USD |
| 2026-07-07 |
526.3573 USD |
0.0019 ZEC |
526.3573 USD |
514.8908 USD |
537.8239 USD |
537.8239 USD |
| 2026-07-06 |
537.6476 USD |
0.0002 ZEC |
537.6476 USD |
537.6476 USD |
537.6476 USD |
537.6476 USD |
| 2026-07-05 |
529.2800 USD |
0.0000 ZEC |
529.2800 USD |
529.2800 USD |
529.2800 USD |
529.2800 USD |
| 2026-07-04 |
529.2800 USD |
0.0006 ZEC |
529.2800 USD |
529.2800 USD |
529.2800 USD |
529.2800 USD |
| 2026-07-03 |
480.6076 USD |
0.0000 ZEC |
480.6076 USD |
480.6076 USD |
480.6076 USD |
480.6076 USD |
| 2026-07-02 |
480.6076 USD |
0.0039 ZEC |
480.6076 USD |
480.6076 USD |
480.6076 USD |
480.6076 USD |
| 2026-07-01 |
455.8540 USD |
0.0000 ZEC |
455.8540 USD |
455.8540 USD |
455.8540 USD |
455.8540 USD |
| 2026-06-30 |
468.2308 USD |
0.0039 ZEC |
468.2308 USD |
455.8540 USD |
480.6076 USD |
455.8540 USD |
| 2026-06-29 |
462.7838 USD |
0.0121 ZEC |
462.7838 USD |
444.9600 USD |
480.6076 USD |
480.6076 USD |
| 2026-06-28 |
475.8491 USD |
0.0000 ZEC |
475.8491 USD |
475.8491 USD |
475.8491 USD |
475.8491 USD |
| 2026-06-27 |
475.8491 USD |
0.0040 ZEC |
475.8491 USD |
475.8491 USD |
475.8491 USD |
475.8491 USD |
| 2026-06-26 |
482.1163 USD |
0.2845 ZEC |
482.1163 USD |
475.8491 USD |
488.3834 USD |
488.3834 USD |