Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
239.4444 USD |
0.0206 ZEC |
239.4444 USD |
236.0000 USD |
242.8888 USD |
236.0000 USD |
| 2026-02-27 |
259.3576 USD |
0.3734 ZEC |
259.3576 USD |
254.5706 USD |
264.1445 USD |
254.5706 USD |
| 2026-02-26 |
269.2493 USD |
0.0389 ZEC |
269.2493 USD |
261.7852 USD |
276.7133 USD |
261.7852 USD |
| 2026-02-24 |
260.8536 USD |
0.0027 ZEC |
260.8536 USD |
260.8536 USD |
260.8536 USD |
260.8536 USD |
| 2026-02-23 |
267.1407 USD |
3.0722 ZEC |
267.1407 USD |
260.8536 USD |
273.4277 USD |
260.8536 USD |
| 2026-02-22 |
278.7389 USD |
0.5138 ZEC |
278.7389 USD |
273.4277 USD |
284.0501 USD |
273.4277 USD |
| 2026-02-21 |
281.9087 USD |
0.0000 ZEC |
281.9087 USD |
281.9087 USD |
281.9087 USD |
281.9087 USD |
| 2026-02-20 |
288.2438 USD |
0.5697 ZEC |
288.2438 USD |
281.9087 USD |
294.5788 USD |
281.9087 USD |
| 2026-02-19 |
299.9741 USD |
0.6783 ZEC |
299.9741 USD |
289.5317 USD |
310.4164 USD |
289.5317 USD |
| 2026-02-18 |
309.2077 USD |
0.0948 ZEC |
309.2077 USD |
307.9990 USD |
310.4164 USD |
307.9990 USD |
| 2026-02-17 |
310.4164 USD |
0.0000 ZEC |
310.4164 USD |
310.4164 USD |
310.4164 USD |
310.4164 USD |
| 2026-02-16 |
317.5298 USD |
0.1721 ZEC |
317.5298 USD |
310.4164 USD |
324.6432 USD |
310.4164 USD |
| 2026-02-15 |
329.5005 USD |
2.8625 ZEC |
329.5005 USD |
314.9634 USD |
344.0376 USD |
314.9634 USD |
| 2026-02-14 |
287.8461 USD |
2.4030 ZEC |
287.8461 USD |
271.8277 USD |
303.8644 USD |
294.6494 USD |
| 2026-02-13 |
266.7744 USD |
0.0004 ZEC |
266.7744 USD |
266.7744 USD |
266.7744 USD |
266.7744 USD |
| 2026-02-12 |
263.0764 USD |
0.0030 ZEC |
263.0764 USD |
259.3784 USD |
266.7744 USD |
266.7744 USD |
| 2026-02-11 |
264.8811 USD |
0.0047 ZEC |
264.8811 USD |
261.0168 USD |
268.7454 USD |
268.3876 USD |
| 2026-02-10 |
262.0445 USD |
0.0020 ZEC |
262.0445 USD |
261.0168 USD |
263.0722 USD |
261.0168 USD |
| 2026-02-09 |
254.8251 USD |
0.0011 ZEC |
254.8251 USD |
254.8251 USD |
254.8251 USD |
254.8251 USD |
| 2026-02-08 |
253.6515 USD |
2.6497 ZEC |
253.6515 USD |
236.3031 USD |
271.0000 USD |
269.6962 USD |
| 2026-02-07 |
241.5456 USD |
0.0007 ZEC |
241.5456 USD |
241.5456 USD |
241.5456 USD |
241.5456 USD |
| 2026-02-05 |
285.6637 USD |
1.9530 ZEC |
285.6637 USD |
265.5685 USD |
305.7590 USD |
270.0000 USD |
| 2026-02-04 |
304.9585 USD |
0.8929 ZEC |
304.9585 USD |
296.7724 USD |
313.1446 USD |
297.7778 USD |
| 2026-02-02 |
328.9413 USD |
0.2357 ZEC |
328.9413 USD |
315.8837 USD |
341.9990 USD |
315.8837 USD |
| 2026-01-31 |
369.4514 USD |
0.2422 ZEC |
369.4514 USD |
358.9028 USD |
380.0000 USD |
358.9028 USD |
| 2026-01-29 |
393.6247 USD |
0.0040 ZEC |
393.6247 USD |
380.4400 USD |
406.8094 USD |
380.4400 USD |
| 2026-01-27 |
408.7903 USD |
0.2443 ZEC |
408.7903 USD |
393.6499 USD |
423.9307 USD |
423.9307 USD |
| 2026-01-26 |
375.7623 USD |
0.6159 ZEC |
375.7623 USD |
363.6245 USD |
387.9000 USD |
363.6245 USD |
| 2026-01-25 |
403.2497 USD |
0.0000 ZEC |
403.2497 USD |
403.2497 USD |
403.2497 USD |
403.2497 USD |
| 2026-01-23 |
384.2944 USD |
27.3673 ZEC |
384.2944 USD |
382.0000 USD |
386.5888 USD |
382.1581 USD |
| 2026-01-22 |
392.4709 USD |
0.9835 ZEC |
392.4709 USD |
384.0000 USD |
400.9419 USD |
400.9419 USD |
| 2026-01-21 |
379.4803 USD |
0.3670 ZEC |
379.4803 USD |
374.9607 USD |
384.0000 USD |
384.0000 USD |
| 2026-01-20 |
421.3184 USD |
0.4249 ZEC |
421.3184 USD |
398.4068 USD |
444.2300 USD |
398.4068 USD |
| 2026-01-19 |
419.6150 USD |
1.0376 ZEC |
419.6150 USD |
395.0000 USD |
444.2300 USD |
444.2300 USD |
| 2026-01-18 |
432.1150 USD |
0.9680 ZEC |
432.1150 USD |
420.0000 USD |
444.2300 USD |
420.0000 USD |
| 2026-01-16 |
443.9672 USD |
0.4136 ZEC |
443.9672 USD |
433.7142 USD |
454.2201 USD |
434.0360 USD |
| 2026-01-15 |
451.6863 USD |
0.0137 ZEC |
451.6863 USD |
437.4832 USD |
465.8895 USD |
465.8895 USD |
| 2026-01-13 |
416.1425 USD |
1.8701 ZEC |
416.1425 USD |
412.3276 USD |
419.9574 USD |
413.8316 USD |
| 2026-01-12 |
422.4397 USD |
0.5675 ZEC |
422.4397 USD |
407.7790 USD |
437.1003 USD |
417.0893 USD |
| 2026-01-10 |
444.9013 USD |
13.8643 ZEC |
444.9013 USD |
404.9301 USD |
484.8724 USD |
404.9301 USD |
| 2026-01-09 |
477.4377 USD |
0.1365 ZEC |
477.4377 USD |
470.0029 USD |
484.8724 USD |
470.0029 USD |
| 2026-01-08 |
471.8236 USD |
5.2144 ZEC |
471.8236 USD |
427.7070 USD |
515.9402 USD |
440.0866 USD |
| 2026-01-07 |
515.9402 USD |
0.0010 ZEC |
515.9402 USD |
515.9402 USD |
515.9402 USD |
515.9402 USD |
| 2026-01-06 |
523.1699 USD |
1.0465 ZEC |
523.1699 USD |
515.3874 USD |
530.9523 USD |
530.9523 USD |
| 2026-01-04 |
526.4919 USD |
0.4830 ZEC |
526.4919 USD |
518.4841 USD |
534.4998 USD |
534.3613 USD |
| 2026-01-03 |
518.0000 USD |
0.0898 ZEC |
518.0000 USD |
518.0000 USD |
518.0000 USD |
518.0000 USD |
| 2026-01-02 |
536.6641 USD |
0.0003 ZEC |
536.6641 USD |
536.6641 USD |
536.6641 USD |
536.6641 USD |
| 2026-01-01 |
578.0392 USD |
0.0000 ZEC |
578.0392 USD |
578.0392 USD |
578.0392 USD |
578.0392 USD |
| 2025-12-30 |
578.1490 USD |
0.0962 ZEC |
578.1490 USD |
578.0392 USD |
578.2588 USD |
578.0392 USD |
| 2025-12-29 |
552.6294 USD |
0.6288 ZEC |
552.6294 USD |
527.0000 USD |
578.2588 USD |
578.0392 USD |