Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
349.3607 USD |
0.0309 ZEC |
349.3607 USD |
342.8806 USD |
355.8408 USD |
342.8806 USD |
| 2026-04-17 |
349.3607 USD |
0.0353 ZEC |
349.3607 USD |
342.8806 USD |
355.8408 USD |
342.8806 USD |
| 2026-04-16 |
368.6747 USD |
0.0000 ZEC |
368.6747 USD |
368.6747 USD |
368.6747 USD |
368.6747 USD |
| 2026-04-15 |
369.4001 USD |
0.0395 ZEC |
369.4001 USD |
368.6747 USD |
370.1254 USD |
368.6747 USD |
| 2026-04-14 |
373.1987 USD |
0.0004 ZEC |
373.1987 USD |
373.1987 USD |
373.1987 USD |
373.1987 USD |
| 2026-04-13 |
371.4654 USD |
0.1174 ZEC |
371.4654 USD |
359.1000 USD |
383.8308 USD |
369.0000 USD |
| 2026-04-12 |
373.1399 USD |
0.0800 ZEC |
373.1399 USD |
373.0000 USD |
373.2799 USD |
373.0000 USD |
| 2026-04-11 |
381.0161 USD |
0.1598 ZEC |
381.0161 USD |
370.0000 USD |
392.0322 USD |
370.0000 USD |
| 2026-04-10 |
381.1350 USD |
0.1127 ZEC |
381.1350 USD |
366.0000 USD |
396.2701 USD |
366.0000 USD |
| 2026-04-09 |
347.0939 USD |
0.6311 ZEC |
347.0939 USD |
319.2490 USD |
374.9388 USD |
371.4359 USD |
| 2026-04-08 |
338.8545 USD |
0.8655 ZEC |
338.8545 USD |
325.0000 USD |
352.7090 USD |
352.7090 USD |
| 2026-04-07 |
310.7297 USD |
1.3279 ZEC |
310.7297 USD |
296.4594 USD |
325.0000 USD |
325.0000 USD |
| 2026-04-06 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-05 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-04 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-03 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-02 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-01 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-31 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-30 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-29 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-28 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-27 |
247.8592 USD |
1.3867 ZEC |
247.8592 USD |
247.5922 USD |
248.1262 USD |
247.5922 USD |
| 2026-03-26 |
256.9617 USD |
0.0000 ZEC |
256.9617 USD |
256.9617 USD |
256.9617 USD |
256.9617 USD |
| 2026-03-25 |
256.9617 USD |
0.0005 ZEC |
256.9617 USD |
256.9617 USD |
256.9617 USD |
256.9617 USD |
| 2026-03-24 |
274.8731 USD |
0.2705 ZEC |
274.8731 USD |
248.1324 USD |
301.6139 USD |
301.6139 USD |
| 2026-03-23 |
248.1493 USD |
0.0004 ZEC |
248.1493 USD |
248.1493 USD |
248.1493 USD |
248.1493 USD |
| 2026-03-22 |
271.3270 USD |
0.0000 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-21 |
271.3270 USD |
0.0000 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-20 |
271.3270 USD |
0.0000 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-19 |
271.3270 USD |
0.0005 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-18 |
301.0499 USD |
0.0518 ZEC |
301.0499 USD |
300.4860 USD |
301.6139 USD |
301.6139 USD |
| 2026-03-17 |
292.1672 USD |
3.8949 ZEC |
292.1672 USD |
283.7627 USD |
300.5717 USD |
300.5717 USD |
| 2026-03-16 |
263.0454 USD |
1.3227 ZEC |
263.0454 USD |
235.7325 USD |
290.3584 USD |
290.3584 USD |
| 2026-03-15 |
261.0314 USD |
0.5530 ZEC |
261.0314 USD |
240.0000 USD |
282.0629 USD |
240.0000 USD |
| 2026-03-14 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-13 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-12 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-11 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-10 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-09 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-08 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-07 |
237.2550 USD |
0.0036 ZEC |
237.2550 USD |
236.0000 USD |
238.5100 USD |
236.0000 USD |
| 2026-03-06 |
251.2600 USD |
0.0000 ZEC |
251.2600 USD |
251.2600 USD |
251.2600 USD |
251.2600 USD |
| 2026-03-05 |
251.2600 USD |
0.0000 ZEC |
251.2600 USD |
251.2600 USD |
251.2600 USD |
251.2600 USD |
| 2026-03-04 |
251.1837 USD |
0.0031 ZEC |
251.1837 USD |
251.1074 USD |
251.2600 USD |
251.2600 USD |
| 2026-03-03 |
243.6916 USD |
0.0000 ZEC |
243.6916 USD |
243.6916 USD |
243.6916 USD |
243.6916 USD |
| 2026-03-02 |
247.6599 USD |
0.0005 ZEC |
247.6599 USD |
247.6599 USD |
247.6599 USD |
247.6599 USD |
| 2026-03-01 |
236.0000 USD |
0.0194 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-02-28 |
239.4444 USD |
0.0206 ZEC |
239.4444 USD |
236.0000 USD |
242.8888 USD |
236.0000 USD |