Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
449.6389 USD |
3.0174 ZEC |
449.6389 USD |
449.6389 USD |
449.6389 USD |
449.6389 USD |
| 2026-06-23 |
473.3786 USD |
0.0129 ZEC |
473.3786 USD |
466.1972 USD |
480.5600 USD |
480.4621 USD |
| 2026-06-22 |
549.4224 USD |
0.0000 ZEC |
549.4224 USD |
549.4224 USD |
549.4224 USD |
549.4224 USD |
| 2026-06-21 |
549.4224 USD |
0.0000 ZEC |
549.4224 USD |
549.4224 USD |
549.4224 USD |
549.4224 USD |
| 2026-06-20 |
539.7112 USD |
0.0100 ZEC |
539.7112 USD |
530.0000 USD |
549.4224 USD |
549.4224 USD |
| 2026-06-19 |
521.4097 USD |
0.0166 ZEC |
521.4097 USD |
504.8774 USD |
537.9419 USD |
530.0000 USD |
| 2026-06-18 |
488.1789 USD |
0.5090 ZEC |
488.1789 USD |
444.9600 USD |
531.3977 USD |
513.6058 USD |
| 2026-06-17 |
571.4256 USD |
0.0013 ZEC |
571.4256 USD |
571.4256 USD |
571.4256 USD |
571.4256 USD |
| 2026-06-16 |
552.4000 USD |
0.0000 ZEC |
552.4000 USD |
552.4000 USD |
552.4000 USD |
552.4000 USD |
| 2026-06-15 |
552.4000 USD |
1.4200 ZEC |
552.4000 USD |
552.4000 USD |
552.4000 USD |
552.4000 USD |
| 2026-06-14 |
403.9200 USD |
0.0000 ZEC |
403.9200 USD |
403.9200 USD |
403.9200 USD |
403.9200 USD |
| 2026-06-13 |
403.9200 USD |
0.0000 ZEC |
403.9200 USD |
403.9200 USD |
403.9200 USD |
403.9200 USD |
| 2026-06-12 |
445.1785 USD |
0.0183 ZEC |
445.1785 USD |
403.9200 USD |
486.4371 USD |
403.9200 USD |
| 2026-06-11 |
486.5748 USD |
0.0003 ZEC |
486.5748 USD |
486.5748 USD |
486.5748 USD |
486.5748 USD |
| 2026-06-10 |
458.8743 USD |
0.0008 ZEC |
458.8743 USD |
458.8743 USD |
458.8743 USD |
458.8743 USD |
| 2026-06-09 |
468.2921 USD |
0.0000 ZEC |
468.2921 USD |
468.2921 USD |
468.2921 USD |
468.2921 USD |
| 2026-06-08 |
468.2921 USD |
0.0000 ZEC |
468.2921 USD |
468.2921 USD |
468.2921 USD |
468.2921 USD |
| 2026-06-07 |
434.5061 USD |
7.7893 ZEC |
434.5061 USD |
398.0000 USD |
471.0122 USD |
468.2921 USD |
| 2026-06-06 |
408.7217 USD |
24.9632 ZEC |
408.7217 USD |
398.0483 USD |
419.3951 USD |
404.7186 USD |
| 2026-06-05 |
461.2104 USD |
20.7594 ZEC |
461.2104 USD |
350.0000 USD |
572.4208 USD |
408.5981 USD |
| 2026-06-04 |
594.9113 USD |
2.3097 ZEC |
594.9113 USD |
524.8225 USD |
665.0000 USD |
540.3739 USD |
| 2026-06-03 |
654.5000 USD |
3.8041 ZEC |
654.5000 USD |
644.0000 USD |
665.0000 USD |
665.0000 USD |
| 2026-06-02 |
617.0477 USD |
0.1057 ZEC |
617.0477 USD |
594.2223 USD |
639.8731 USD |
639.8731 USD |
| 2026-06-01 |
609.7874 USD |
0.3913 ZEC |
609.7874 USD |
587.5198 USD |
632.0550 USD |
594.5476 USD |
| 2026-05-31 |
603.6960 USD |
0.0540 ZEC |
603.6960 USD |
597.8653 USD |
609.5268 USD |
609.5268 USD |
| 2026-05-30 |
566.4696 USD |
0.0416 ZEC |
566.4696 USD |
558.1798 USD |
574.7593 USD |
558.1798 USD |
| 2026-05-29 |
591.4345 USD |
0.0089 ZEC |
591.4345 USD |
586.2562 USD |
596.6127 USD |
596.6127 USD |
| 2026-05-28 |
583.9062 USD |
5.1091 ZEC |
583.9062 USD |
567.8900 USD |
599.9225 USD |
567.8900 USD |
| 2026-05-27 |
611.3697 USD |
0.2115 ZEC |
611.3697 USD |
595.3833 USD |
627.3561 USD |
595.3833 USD |
| 2026-05-26 |
653.9166 USD |
0.1657 ZEC |
653.9166 USD |
630.5031 USD |
677.3300 USD |
630.5031 USD |
| 2026-05-25 |
709.0000 USD |
0.1563 ZEC |
709.0000 USD |
708.0000 USD |
710.0000 USD |
710.0000 USD |
| 2026-05-24 |
703.9995 USD |
4.3959 ZEC |
703.9995 USD |
699.9990 USD |
708.0000 USD |
708.0000 USD |
| 2026-05-23 |
643.3927 USD |
0.0251 ZEC |
643.3927 USD |
617.6798 USD |
669.1055 USD |
617.6798 USD |
| 2026-05-22 |
671.1108 USD |
0.0400 ZEC |
671.1108 USD |
642.7299 USD |
699.4917 USD |
642.7299 USD |
| 2026-05-21 |
683.5342 USD |
3.2448 ZEC |
683.5342 USD |
663.0685 USD |
704.0000 USD |
703.9165 USD |
| 2026-05-20 |
662.0000 USD |
17.7827 ZEC |
662.0000 USD |
620.0000 USD |
704.0000 USD |
668.4510 USD |
| 2026-05-19 |
609.0000 USD |
10.0692 ZEC |
609.0000 USD |
598.0000 USD |
620.0000 USD |
620.0000 USD |
| 2026-05-18 |
569.1985 USD |
0.2116 ZEC |
569.1985 USD |
540.3970 USD |
598.0000 USD |
598.0000 USD |
| 2026-05-17 |
522.7465 USD |
0.7153 ZEC |
522.7465 USD |
471.4930 USD |
574.0000 USD |
574.0000 USD |
| 2026-05-16 |
580.7545 USD |
0.0000 ZEC |
580.7545 USD |
580.7545 USD |
580.7545 USD |
580.7545 USD |
| 2026-05-15 |
580.7545 USD |
0.0000 ZEC |
580.7545 USD |
580.7545 USD |
580.7545 USD |
580.7545 USD |
| 2026-05-14 |
576.3676 USD |
0.0108 ZEC |
576.3676 USD |
571.9806 USD |
580.7545 USD |
580.7545 USD |
| 2026-05-13 |
518.9132 USD |
1.0805 ZEC |
518.9132 USD |
471.8264 USD |
566.0000 USD |
471.8264 USD |
| 2026-05-12 |
595.2077 USD |
0.0000 ZEC |
595.2077 USD |
595.2077 USD |
595.2077 USD |
595.2077 USD |
| 2026-05-11 |
592.7300 USD |
0.9567 ZEC |
592.7300 USD |
566.0000 USD |
619.4600 USD |
595.2077 USD |
| 2026-05-10 |
593.0000 USD |
0.3425 ZEC |
593.0000 USD |
566.0000 USD |
620.0000 USD |
566.0000 USD |
| 2026-05-09 |
643.2400 USD |
7.9873 ZEC |
643.2400 USD |
634.0000 USD |
652.4800 USD |
652.4800 USD |
| 2026-05-08 |
617.0000 USD |
1.5633 ZEC |
617.0000 USD |
600.0000 USD |
634.0000 USD |
634.0000 USD |
| 2026-05-07 |
600.0000 USD |
0.0891 ZEC |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2026-05-06 |
572.0550 USD |
9.0790 ZEC |
572.0550 USD |
529.1100 USD |
615.0000 USD |
612.3594 USD |