Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
22.8232 USD |
0.1748 ZEC |
22.8232 USD |
22.6464 USD |
23.0000 USD |
22.6464 USD |
| 2024-04-18 |
22.8232 USD |
0.1748 ZEC |
22.8232 USD |
22.6464 USD |
23.0000 USD |
22.6464 USD |
| 2024-04-17 |
24.5428 USD |
0.4024 ZEC |
24.5428 USD |
24.0000 USD |
25.0856 USD |
25.0856 USD |
| 2024-04-16 |
24.5000 USD |
2.5158 ZEC |
24.5000 USD |
24.0000 USD |
25.0000 USD |
24.0000 USD |
| 2024-04-15 |
25.0000 USD |
0.1364 ZEC |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-04-14 |
26.0000 USD |
4.3333 ZEC |
26.0000 USD |
24.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-13 |
24.7900 USD |
45.5170 ZEC |
24.7900 USD |
24.0000 USD |
25.5800 USD |
24.0000 USD |
| 2024-04-12 |
26.2900 USD |
4.7165 ZEC |
26.2900 USD |
25.5800 USD |
27.0000 USD |
25.5800 USD |
| 2024-04-11 |
28.0693 USD |
0.0109 ZEC |
28.0693 USD |
28.0343 USD |
28.1043 USD |
28.0343 USD |
| 2024-04-10 |
28.0000 USD |
0.1701 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-09 |
28.7457 USD |
0.0000 ZEC |
28.7457 USD |
28.7457 USD |
28.7457 USD |
28.7457 USD |
| 2024-04-08 |
28.8461 USD |
0.0211 ZEC |
28.8461 USD |
28.7457 USD |
28.9465 USD |
28.7457 USD |
| 2024-04-07 |
28.9465 USD |
0.0166 ZEC |
28.9465 USD |
28.9465 USD |
28.9465 USD |
28.9465 USD |
| 2024-04-06 |
28.0000 USD |
0.0000 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-05 |
28.0000 USD |
0.0470 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-04 |
28.0000 USD |
0.8894 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-03 |
29.9000 USD |
0.3389 ZEC |
29.9000 USD |
28.0000 USD |
31.8000 USD |
28.0000 USD |
| 2024-04-02 |
31.8306 USD |
2.0534 ZEC |
31.8306 USD |
29.0213 USD |
34.6399 USD |
29.0213 USD |
| 2024-04-01 |
30.3800 USD |
0.9752 ZEC |
30.3800 USD |
29.7600 USD |
31.0000 USD |
29.7600 USD |
| 2024-03-31 |
31.4829 USD |
0.0000 ZEC |
31.4829 USD |
31.4829 USD |
31.4829 USD |
31.4829 USD |
| 2024-03-30 |
31.4829 USD |
0.2291 ZEC |
31.4829 USD |
31.4829 USD |
31.4829 USD |
31.4829 USD |
| 2024-03-29 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-28 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-27 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-26 |
31.4443 USD |
0.3072 ZEC |
31.4443 USD |
31.3886 USD |
31.5000 USD |
31.5000 USD |
| 2024-03-25 |
30.3380 USD |
0.0000 ZEC |
30.3380 USD |
30.3380 USD |
30.3380 USD |
30.3380 USD |
| 2024-03-24 |
30.3380 USD |
0.0000 ZEC |
30.3380 USD |
30.3380 USD |
30.3380 USD |
30.3380 USD |
| 2024-03-23 |
30.3380 USD |
1.0000 ZEC |
30.3380 USD |
30.3380 USD |
30.3380 USD |
30.3380 USD |
| 2024-03-22 |
28.5451 USD |
5.9769 ZEC |
28.5451 USD |
28.4732 USD |
28.6171 USD |
28.6171 USD |
| 2024-03-21 |
29.8772 USD |
3.6000 ZEC |
29.8772 USD |
29.8772 USD |
29.8772 USD |
29.8772 USD |
| 2024-03-20 |
26.7828 USD |
0.2489 ZEC |
26.7828 USD |
25.5800 USD |
27.9856 USD |
27.9856 USD |
| 2024-03-19 |
28.0099 USD |
14.0337 ZEC |
28.0099 USD |
25.5800 USD |
30.4399 USD |
25.5800 USD |
| 2024-03-18 |
28.9019 USD |
2.8281 ZEC |
28.9019 USD |
28.2038 USD |
29.6000 USD |
28.2038 USD |
| 2024-03-17 |
30.6966 USD |
3.3016 ZEC |
30.6966 USD |
29.0658 USD |
32.3274 USD |
29.6580 USD |
| 2024-03-16 |
31.2488 USD |
0.0871 ZEC |
31.2488 USD |
30.4835 USD |
32.0140 USD |
32.0139 USD |
| 2024-03-15 |
31.8962 USD |
15.0061 ZEC |
31.8962 USD |
30.4700 USD |
33.3225 USD |
31.8219 USD |
| 2024-03-14 |
33.3467 USD |
0.0150 ZEC |
33.3467 USD |
33.3467 USD |
33.3467 USD |
33.3467 USD |
| 2024-03-13 |
32.7035 USD |
2.8144 ZEC |
32.7035 USD |
32.3769 USD |
33.0300 USD |
32.3769 USD |
| 2024-03-12 |
33.8617 USD |
7.9868 ZEC |
33.8617 USD |
32.3769 USD |
35.3465 USD |
32.3769 USD |
| 2024-03-11 |
34.9497 USD |
0.3905 ZEC |
34.9497 USD |
34.5529 USD |
35.3465 USD |
35.3465 USD |
| 2024-03-10 |
34.4699 USD |
5.7196 ZEC |
34.4699 USD |
33.7216 USD |
35.2182 USD |
33.7216 USD |
| 2024-03-09 |
35.9034 USD |
21.8673 ZEC |
35.9034 USD |
33.8068 USD |
38.0000 USD |
33.8068 USD |
| 2024-03-08 |
35.4745 USD |
26.3735 ZEC |
35.4745 USD |
32.9489 USD |
38.0000 USD |
35.4600 USD |
| 2024-03-07 |
34.0096 USD |
5.4184 ZEC |
34.0096 USD |
32.8902 USD |
35.1289 USD |
34.9695 USD |
| 2024-03-06 |
30.1260 USD |
17.4474 ZEC |
30.1260 USD |
27.3173 USD |
32.9346 USD |
30.0593 USD |
| 2024-03-05 |
33.6950 USD |
17.2119 ZEC |
33.6950 USD |
32.0000 USD |
35.3900 USD |
35.3900 USD |
| 2024-03-04 |
32.0000 USD |
3.5534 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-03 |
31.3907 USD |
11.8439 ZEC |
31.3907 USD |
29.7513 USD |
33.0300 USD |
33.0300 USD |
| 2024-03-02 |
30.9894 USD |
11.7018 ZEC |
30.9894 USD |
29.9789 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-01 |
28.5713 USD |
4.8350 ZEC |
28.5713 USD |
28.5569 USD |
28.5858 USD |
28.5569 USD |