Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
404.4000 USD |
4.1955 ZEC |
404.4000 USD |
390.0000 USD |
418.8000 USD |
390.0000 USD |
| 2025-12-15 |
436.1267 USD |
0.3917 ZEC |
436.1267 USD |
418.8000 USD |
453.4535 USD |
418.8000 USD |
| 2025-12-13 |
466.3960 USD |
0.1341 ZEC |
466.3960 USD |
451.9061 USD |
480.8860 USD |
451.9061 USD |
| 2025-12-12 |
418.6000 USD |
0.0023 ZEC |
418.6000 USD |
418.6000 USD |
418.6000 USD |
418.6000 USD |
| 2025-12-11 |
468.8471 USD |
4.1392 ZEC |
468.8471 USD |
417.6000 USD |
520.0941 USD |
520.0941 USD |
| 2025-12-10 |
471.8803 USD |
0.0769 ZEC |
471.8803 USD |
469.7606 USD |
474.0000 USD |
469.7606 USD |
| 2025-12-08 |
361.0050 USD |
0.4910 ZEC |
361.0050 USD |
325.0000 USD |
397.0100 USD |
380.0000 USD |
| 2025-12-07 |
361.0050 USD |
0.4910 ZEC |
361.0050 USD |
325.0000 USD |
397.0100 USD |
380.0000 USD |
| 2025-12-06 |
360.0829 USD |
3.7701 ZEC |
360.0829 USD |
344.0000 USD |
376.1659 USD |
376.1659 USD |
| 2025-12-04 |
361.9880 USD |
0.2017 ZEC |
361.9880 USD |
357.2854 USD |
366.6905 USD |
364.4396 USD |
| 2025-12-02 |
439.5242 USD |
2.1129 ZEC |
439.5242 USD |
343.4792 USD |
535.5691 USD |
535.5691 USD |
| 2025-12-01 |
464.7845 USD |
0.2822 ZEC |
464.7845 USD |
394.0000 USD |
535.5690 USD |
409.5622 USD |
| 2025-11-30 |
511.8418 USD |
0.2037 ZEC |
511.8418 USD |
488.1145 USD |
535.5690 USD |
535.5690 USD |
| 2025-11-29 |
502.1239 USD |
0.2117 ZEC |
502.1239 USD |
490.0000 USD |
514.2478 USD |
490.1973 USD |
| 2025-11-28 |
523.5159 USD |
7.0024 ZEC |
523.5159 USD |
490.0000 USD |
557.0319 USD |
535.5691 USD |
| 2025-11-27 |
593.5386 USD |
0.5735 ZEC |
593.5386 USD |
534.5995 USD |
652.4777 USD |
534.9299 USD |
| 2025-11-25 |
570.6080 USD |
3.1683 ZEC |
570.6080 USD |
516.0000 USD |
625.2160 USD |
549.7318 USD |
| 2025-11-24 |
633.9000 USD |
0.8632 ZEC |
633.9000 USD |
630.9000 USD |
636.9000 USD |
635.0000 USD |
| 2025-11-23 |
596.9500 USD |
1.8994 ZEC |
596.9500 USD |
557.0000 USD |
636.9000 USD |
636.9000 USD |
| 2025-11-21 |
694.1000 USD |
2.0108 ZEC |
694.1000 USD |
617.5000 USD |
770.7000 USD |
626.3124 USD |
| 2025-11-20 |
676.0000 USD |
2.2611 ZEC |
676.0000 USD |
602.0000 USD |
750.0000 USD |
602.0000 USD |
| 2025-11-18 |
677.6464 USD |
1.9617 ZEC |
677.6464 USD |
611.7353 USD |
743.5574 USD |
640.4892 USD |
| 2025-11-17 |
696.7787 USD |
2.8953 ZEC |
696.7787 USD |
650.0000 USD |
743.5574 USD |
650.0000 USD |
| 2025-11-16 |
678.2702 USD |
1.8153 ZEC |
678.2702 USD |
618.4700 USD |
738.0703 USD |
738.0703 USD |
| 2025-11-14 |
585.1500 USD |
7.5672 ZEC |
585.1500 USD |
490.0000 USD |
680.3000 USD |
515.1000 USD |
| 2025-11-13 |
535.0000 USD |
2.1664 ZEC |
535.0000 USD |
490.0000 USD |
580.0000 USD |
569.6287 USD |
| 2025-11-11 |
536.6473 USD |
4.0815 ZEC |
536.6473 USD |
509.7947 USD |
563.5000 USD |
515.0000 USD |
| 2025-11-10 |
646.3567 USD |
12.4770 ZEC |
646.3567 USD |
602.6835 USD |
690.0298 USD |
661.4660 USD |
| 2025-11-08 |
668.5000 USD |
28.1820 ZEC |
668.5000 USD |
552.0000 USD |
785.0000 USD |
563.9189 USD |
| 2025-11-07 |
570.0000 USD |
13.0759 ZEC |
570.0000 USD |
510.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-11-05 |
459.0000 USD |
1.8398 ZEC |
459.0000 USD |
398.0000 USD |
520.0000 USD |
520.0000 USD |
| 2025-11-04 |
456.0000 USD |
6.5792 ZEC |
456.0000 USD |
398.0000 USD |
514.0000 USD |
398.0000 USD |
| 2025-11-03 |
398.8761 USD |
0.8713 ZEC |
398.8761 USD |
398.8761 USD |
398.8761 USD |
398.8761 USD |
| 2025-11-02 |
447.7659 USD |
1.0248 ZEC |
447.7659 USD |
436.6009 USD |
458.9310 USD |
449.9967 USD |
| 2025-11-01 |
396.0000 USD |
41.2973 ZEC |
396.0000 USD |
368.0000 USD |
424.0000 USD |
424.0000 USD |
| 2025-10-30 |
352.4309 USD |
0.3853 ZEC |
352.4309 USD |
332.8617 USD |
372.0000 USD |
356.2000 USD |
| 2025-10-29 |
338.9322 USD |
1.1555 ZEC |
338.9322 USD |
328.2720 USD |
349.5923 USD |
328.2720 USD |
| 2025-10-28 |
343.5360 USD |
3.1725 ZEC |
343.5360 USD |
328.2720 USD |
358.8000 USD |
328.2720 USD |
| 2025-10-26 |
319.0565 USD |
32.9628 ZEC |
319.0565 USD |
281.1721 USD |
356.9410 USD |
328.2720 USD |
| 2025-10-24 |
262.2755 USD |
0.5193 ZEC |
262.2755 USD |
253.4844 USD |
271.0666 USD |
271.0666 USD |
| 2025-10-22 |
293.2238 USD |
34.6601 ZEC |
293.2238 USD |
283.7932 USD |
302.6545 USD |
290.2133 USD |
| 2025-10-20 |
260.5755 USD |
44.6775 ZEC |
260.5755 USD |
237.1745 USD |
283.9764 USD |
283.9764 USD |
| 2025-10-19 |
230.9896 USD |
14.9765 ZEC |
230.9896 USD |
222.9792 USD |
239.0000 USD |
239.0000 USD |
| 2025-10-18 |
229.0000 USD |
1.9638 ZEC |
229.0000 USD |
228.0000 USD |
230.0000 USD |
228.0000 USD |
| 2025-10-17 |
217.7559 USD |
0.8715 ZEC |
217.7559 USD |
205.8962 USD |
229.6156 USD |
215.4640 USD |
| 2025-10-16 |
242.5902 USD |
2.1166 ZEC |
242.5902 USD |
227.9016 USD |
257.2788 USD |
227.9016 USD |
| 2025-10-15 |
249.5311 USD |
2.1387 ZEC |
249.5311 USD |
227.0622 USD |
272.0000 USD |
272.0000 USD |
| 2025-10-14 |
241.0050 USD |
4.3079 ZEC |
241.0050 USD |
213.0100 USD |
269.0000 USD |
237.4816 USD |
| 2025-10-13 |
241.0050 USD |
4.0373 ZEC |
241.0050 USD |
213.0100 USD |
269.0000 USD |
269.0000 USD |
| 2025-10-12 |
243.0000 USD |
0.0000 ZEC |
243.0000 USD |
243.0000 USD |
243.0000 USD |
243.0000 USD |