Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
0.2444 ETH |
0.0110 ZEC |
0.2444 ETH |
0.2444 ETH |
0.2444 ETH |
0.2444 ETH |
| 2026-06-23 |
0.2522 ETH |
0.1260 ZEC |
0.2522 ETH |
0.2504 ETH |
0.2540 ETH |
0.2539 ETH |
| 2026-06-22 |
0.2603 ETH |
0.0000 ZEC |
0.2603 ETH |
0.2603 ETH |
0.2603 ETH |
0.2603 ETH |
| 2026-06-21 |
0.2603 ETH |
0.0540 ZEC |
0.2603 ETH |
0.2603 ETH |
0.2603 ETH |
0.2603 ETH |
| 2026-06-20 |
0.3109 ETH |
0.0000 ZEC |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
| 2026-06-19 |
0.3109 ETH |
0.0000 ZEC |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
| 2026-06-18 |
0.3109 ETH |
0.0000 ZEC |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
| 2026-06-17 |
0.3109 ETH |
0.0000 ZEC |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
| 2026-06-16 |
0.3109 ETH |
0.0000 ZEC |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
0.3109 ETH |
| 2026-06-15 |
0.2803 ETH |
0.4023 ZEC |
0.2803 ETH |
0.2497 ETH |
0.3109 ETH |
0.3109 ETH |
| 2026-06-14 |
0.2573 ETH |
0.0038 ZEC |
0.2573 ETH |
0.2498 ETH |
0.2649 ETH |
0.2649 ETH |
| 2026-06-13 |
0.2443 ETH |
0.0059 ZEC |
0.2443 ETH |
0.2443 ETH |
0.2443 ETH |
0.2443 ETH |
| 2026-06-12 |
0.2460 ETH |
0.0083 ZEC |
0.2460 ETH |
0.2389 ETH |
0.2530 ETH |
0.2389 ETH |
| 2026-06-11 |
0.2601 ETH |
0.0010 ZEC |
0.2601 ETH |
0.2564 ETH |
0.2639 ETH |
0.2639 ETH |
| 2026-06-10 |
0.2789 ETH |
0.0000 ZEC |
0.2789 ETH |
0.2789 ETH |
0.2789 ETH |
0.2789 ETH |
| 2026-06-09 |
0.2788 ETH |
0.0074 ZEC |
0.2788 ETH |
0.2787 ETH |
0.2789 ETH |
0.2789 ETH |
| 2026-06-08 |
0.2636 ETH |
0.0000 ZEC |
0.2636 ETH |
0.2636 ETH |
0.2636 ETH |
0.2636 ETH |
| 2026-06-07 |
0.2548 ETH |
0.0043 ZEC |
0.2548 ETH |
0.2459 ETH |
0.2636 ETH |
0.2636 ETH |
| 2026-06-06 |
0.2403 ETH |
0.0075 ZEC |
0.2403 ETH |
0.2297 ETH |
0.2509 ETH |
0.2297 ETH |
| 2026-06-05 |
0.2226 ETH |
0.1773 ZEC |
0.2226 ETH |
0.1944 ETH |
0.2509 ETH |
0.2364 ETH |
| 2026-06-04 |
0.3225 ETH |
0.0024 ZEC |
0.3225 ETH |
0.2703 ETH |
0.3747 ETH |
0.2703 ETH |
| 2026-06-03 |
0.3263 ETH |
0.0507 ZEC |
0.3263 ETH |
0.3193 ETH |
0.3333 ETH |
0.3333 ETH |
| 2026-06-02 |
0.2742 ETH |
0.0000 ZEC |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
| 2026-06-01 |
0.2742 ETH |
0.0000 ZEC |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
| 2026-05-31 |
0.2742 ETH |
0.0000 ZEC |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
| 2026-05-30 |
0.2742 ETH |
0.0000 ZEC |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
| 2026-05-29 |
0.2742 ETH |
0.0000 ZEC |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
| 2026-05-28 |
0.2742 ETH |
0.0008 ZEC |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
0.2742 ETH |
| 2026-05-27 |
0.2808 ETH |
0.0000 ZEC |
0.2808 ETH |
0.2808 ETH |
0.2808 ETH |
0.2808 ETH |
| 2026-05-26 |
0.2808 ETH |
0.0004 ZEC |
0.2808 ETH |
0.2808 ETH |
0.2808 ETH |
0.2808 ETH |
| 2026-05-25 |
0.3224 ETH |
0.0000 ZEC |
0.3224 ETH |
0.3224 ETH |
0.3224 ETH |
0.3224 ETH |
| 2026-05-24 |
0.3224 ETH |
0.0003 ZEC |
0.3224 ETH |
0.3224 ETH |
0.3224 ETH |
0.3224 ETH |
| 2026-05-23 |
0.3018 ETH |
0.0028 ZEC |
0.3018 ETH |
0.3018 ETH |
0.3018 ETH |
0.3018 ETH |
| 2026-05-22 |
0.3051 ETH |
0.0003 ZEC |
0.3051 ETH |
0.3051 ETH |
0.3051 ETH |
0.3051 ETH |
| 2026-05-21 |
0.3111 ETH |
0.0000 ZEC |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-05-20 |
0.2929 ETH |
0.3045 ZEC |
0.2929 ETH |
0.2747 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-05-19 |
0.2647 ETH |
0.0012 ZEC |
0.2647 ETH |
0.2551 ETH |
0.2744 ETH |
0.2744 ETH |
| 2026-05-18 |
0.2450 ETH |
0.0032 ZEC |
0.2450 ETH |
0.2349 ETH |
0.2551 ETH |
0.2551 ETH |
| 2026-05-17 |
0.2374 ETH |
0.0072 ZEC |
0.2374 ETH |
0.2288 ETH |
0.2459 ETH |
0.2349 ETH |
| 2026-05-16 |
0.2305 ETH |
0.0057 ZEC |
0.2305 ETH |
0.2251 ETH |
0.2358 ETH |
0.2358 ETH |
| 2026-05-15 |
0.2298 ETH |
0.0000 ZEC |
0.2298 ETH |
0.2298 ETH |
0.2298 ETH |
0.2298 ETH |
| 2026-05-14 |
0.2297 ETH |
0.0017 ZEC |
0.2297 ETH |
0.2297 ETH |
0.2298 ETH |
0.2298 ETH |
| 2026-05-13 |
0.2386 ETH |
0.0064 ZEC |
0.2386 ETH |
0.2342 ETH |
0.2431 ETH |
0.2342 ETH |
| 2026-05-12 |
0.2426 ETH |
0.0038 ZEC |
0.2426 ETH |
0.2344 ETH |
0.2509 ETH |
0.2509 ETH |
| 2026-05-11 |
0.2368 ETH |
0.0038 ZEC |
0.2368 ETH |
0.2344 ETH |
0.2393 ETH |
0.2344 ETH |
| 2026-05-10 |
0.2642 ETH |
0.0000 ZEC |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
| 2026-05-09 |
0.2642 ETH |
2.3670 ZEC |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
| 2026-05-08 |
0.2503 ETH |
0.1103 ZEC |
0.2503 ETH |
0.2364 ETH |
0.2642 ETH |
0.2642 ETH |
| 2026-05-07 |
0.2378 ETH |
0.0019 ZEC |
0.2378 ETH |
0.2297 ETH |
0.2459 ETH |
0.2459 ETH |
| 2026-05-06 |
0.2322 ETH |
0.0513 ZEC |
0.2322 ETH |
0.2184 ETH |
0.2459 ETH |
0.2342 ETH |