Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-26 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-25 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-24 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-23 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-22 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-21 |
273.0052 DOGE |
0.5746 ZEC |
273.0052 DOGE |
266.3851 DOGE |
279.6254 DOGE |
274.0849 DOGE |
| 2024-01-20 |
279.6254 DOGE |
0.0734 ZEC |
279.6254 DOGE |
279.6254 DOGE |
279.6254 DOGE |
279.6254 DOGE |
| 2024-01-19 |
290.2448 DOGE |
0.1722 ZEC |
290.2448 DOGE |
282.9634 DOGE |
297.5261 DOGE |
282.9634 DOGE |
| 2024-01-18 |
299.5776 DOGE |
0.0746 ZEC |
299.5776 DOGE |
297.9071 DOGE |
301.2481 DOGE |
297.9071 DOGE |
| 2024-01-17 |
299.0208 DOGE |
0.3462 ZEC |
299.0208 DOGE |
299.0208 DOGE |
299.0208 DOGE |
299.0208 DOGE |
| 2024-01-16 |
304.5891 DOGE |
0.0400 ZEC |
304.5891 DOGE |
304.5891 DOGE |
304.5891 DOGE |
304.5891 DOGE |
| 2024-01-15 |
291.4463 DOGE |
0.0000 ZEC |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
| 2024-01-14 |
291.4463 DOGE |
0.0000 ZEC |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
| 2024-01-13 |
290.5076 DOGE |
2.9052 ZEC |
290.5076 DOGE |
289.5690 DOGE |
291.4463 DOGE |
291.4463 DOGE |
| 2024-01-12 |
270.4406 DOGE |
0.0000 ZEC |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
| 2024-01-11 |
270.4406 DOGE |
0.0000 ZEC |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
| 2024-01-10 |
270.4406 DOGE |
0.4092 ZEC |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
| 2024-01-09 |
270.7203 DOGE |
13.5487 ZEC |
270.7203 DOGE |
270.4406 DOGE |
271.0000 DOGE |
271.0000 DOGE |
| 2024-01-08 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-07 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-06 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-05 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-04 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-03 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-02 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-01 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-31 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-30 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-29 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-28 |
335.3563 DOGE |
0.3361 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-27 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-26 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-25 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-24 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-23 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-22 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-21 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-20 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-19 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-18 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-17 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-16 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-15 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-14 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-13 |
317.2910 DOGE |
0.0000 ZEC |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
| 2023-12-12 |
317.2910 DOGE |
0.0433 ZEC |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
| 2023-12-11 |
322.6686 DOGE |
0.0000 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
| 2023-12-10 |
322.6686 DOGE |
0.0000 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
| 2023-12-09 |
322.6686 DOGE |
0.0000 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |