Crypto exchange Yobit

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Yobit: zec_btc
123...2425
Date Price Volume Open Low High Close
2022-05-24 0.0033 BTC 258,629.6765 ZEC 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2022-05-23 0.0035 BTC 225,362.1019 ZEC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2022-05-22 0.0036 BTC 244,202.4323 ZEC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-05-21 0.0036 BTC 223,219.5427 ZEC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-05-20 0.0035 BTC 247,595.2296 ZEC 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0037 BTC
2022-05-19 0.0034 BTC 250,227.3810 ZEC 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2022-05-18 0.0036 BTC 236,726.1631 ZEC 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2022-05-17 0.0035 BTC 228,763.8552 ZEC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-05-16 0.0036 BTC 245,236.3114 ZEC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-05-15 0.0036 BTC 236,024.3300 ZEC 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2022-05-14 0.0033 BTC 292,437.2788 ZEC 0.0033 BTC 0.0030 BTC 0.0035 BTC 0.0034 BTC
2022-05-13 0.0031 BTC 284,707.2544 ZEC 0.0031 BTC 0.0030 BTC 0.0033 BTC 0.0033 BTC
2022-05-12 0.0027 BTC 320,009.1960 ZEC 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0028 BTC
2022-05-11 0.0029 BTC 302,875.3361 ZEC 0.0029 BTC 0.0026 BTC 0.0031 BTC 0.0028 BTC
2022-05-10 0.0031 BTC 278,854.8436 ZEC 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2022-05-09 0.0032 BTC 271,640.1627 ZEC 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2022-05-08 0.0033 BTC 254,239.8647 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2022-05-07 0.0034 BTC 251,771.8094 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-05-06 0.0034 BTC 257,316.7380 ZEC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-05-05 0.0034 BTC 241,702.2048 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2022-05-04 0.0032 BTC 261,932.4979 ZEC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2022-05-03 0.0032 BTC 281,757.8247 ZEC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2022-05-02 0.0031 BTC 294,097.9176 ZEC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2022-05-01 0.0031 BTC 263,397.4580 ZEC 0.0031 BTC 0.0029 BTC 0.0033 BTC 0.0032 BTC
2022-04-30 0.0032 BTC 263,103.0116 ZEC 0.0032 BTC 0.0029 BTC 0.0034 BTC 0.0030 BTC
2022-04-29 0.0036 BTC 235,436.7481 ZEC 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0034 BTC
2022-04-28 0.0037 BTC 219,386.2484 ZEC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2022-04-27 0.0038 BTC 231,289.7199 ZEC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-04-26 0.0040 BTC 166,218.1619 ZEC 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2022-04-25 0.0040 BTC 184,243.3778 ZEC 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0041 BTC
2022-04-24 0.0040 BTC 227,014.1726 ZEC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-04-23 0.0040 BTC 220,781.9086 ZEC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-04-22 0.0040 BTC 194,472.1131 ZEC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2022-04-21 0.0039 BTC 218,049.6661 ZEC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2022-04-20 0.0038 BTC 232,891.4746 ZEC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-04-19 0.0038 BTC 147,299.7273 ZEC 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2022-04-18 0.0036 BTC 218,017.2428 ZEC 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2022-04-17 0.0036 BTC 225,332.1707 ZEC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-04-16 0.0036 BTC 229,633.8619 ZEC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-04-15 0.0037 BTC 185,689.0231 ZEC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-04-14 0.0037 BTC 239,595.0479 ZEC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2022-04-13 0.0037 BTC 233,480.1278 ZEC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-04-12 0.0036 BTC 227,641.8058 ZEC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-04-11 0.0038 BTC 232,245.9954 ZEC 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2022-04-10 0.0039 BTC 223,018.2646 ZEC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-04-09 0.0040 BTC 216,897.7474 ZEC 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2022-04-08 0.0041 BTC 211,985.6617 ZEC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2022-04-07 0.0038 BTC 235,813.4071 ZEC 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2022-04-06 0.0037 BTC 226,347.0404 ZEC 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2022-04-05 0.0037 BTC 221,577.6215 ZEC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
123...2425