Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
0.0077 BTC |
116,273.1328 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-13 |
0.0077 BTC |
118,599.4826 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0076 BTC |
113,640.5882 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0076 BTC |
116,770.3093 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2026-08-10 |
0.0079 BTC |
105,559.2263 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0079 BTC |
106,849.7956 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
101,793.8979 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0078 BTC |
106,723.7204 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-08-06 |
0.0078 BTC |
111,485.8049 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-05 |
0.0079 BTC |
89,185.1383 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-04 |
0.0076 BTC |
83,484.3221 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-03 |
0.0076 BTC |
104,162.4813 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-08-02 |
0.0076 BTC |
109,375.2648 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0073 BTC |
110,966.1192 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0073 BTC |
120,887.6606 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-30 |
0.0073 BTC |
119,513.5066 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0073 BTC |
122,402.0393 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0075 BTC |
110,443.0465 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2026-07-27 |
0.0076 BTC |
118,370.6186 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2026-07-26 |
0.0077 BTC |
111,624.9166 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-07-25 |
0.0076 BTC |
111,605.5108 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-07-24 |
0.0077 BTC |
115,686.6081 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0079 BTC |
104,956.1903 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2026-07-22 |
0.0080 BTC |
54,639.5492 ZEC |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2026-07-21 |
0.0082 BTC |
45,350.9172 ZEC |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2026-07-20 |
0.0084 BTC |
106,777.4002 ZEC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2026-07-19 |
0.0085 BTC |
103,130.6779 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-18 |
0.0085 BTC |
102,009.5319 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-17 |
0.0084 BTC |
100,466.6299 ZEC |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0086 BTC |
93,073.9210 ZEC |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2026-07-15 |
0.0086 BTC |
99,642.7330 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-07-14 |
0.0081 BTC |
114,484.9102 ZEC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-07-13 |
0.0081 BTC |
84,815.1671 ZEC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2026-07-12 |
0.0081 BTC |
147,241.7480 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0079 BTC |
119,606.0025 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-07-10 |
0.0078 BTC |
98,803.5957 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0076 BTC |
109,629.4913 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-07-08 |
0.0076 BTC |
118,645.4090 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0075 BTC |
131,006.0512 ZEC |
0.0075 BTC |
0.0071 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-07-06 |
0.0072 BTC |
117,227.1462 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-07-05 |
0.0072 BTC |
110,106.4356 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-04 |
0.0074 BTC |
115,491.1509 ZEC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-07-03 |
0.0072 BTC |
119,872.7465 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0071 BTC |
118,197.2460 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0068 BTC |
119,748.2622 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-30 |
0.0068 BTC |
117,954.8854 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-29 |
0.0065 BTC |
118,694.1961 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-06-28 |
0.0066 BTC |
111,845.3580 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-06-27 |
0.0069 BTC |
113,861.4775 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-06-26 |
0.0069 BTC |
68,644.0566 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |