Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0040 BTC |
218,525.7577 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-12-04 |
0.0037 BTC |
223,797.9690 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0041 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0040 BTC |
234,718.9657 ZEC |
0.0040 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2025-12-01 |
0.0046 BTC |
172,788.2459 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0042 BTC |
| 2025-11-30 |
0.0050 BTC |
176,800.0898 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-11-29 |
0.0051 BTC |
181,748.5890 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-28 |
0.0052 BTC |
167,641.2452 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2025-11-26 |
0.0059 BTC |
142,492.5713 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-11-25 |
0.0063 BTC |
118,575.9655 ZEC |
0.0063 BTC |
0.0057 BTC |
0.0069 BTC |
0.0059 BTC |
| 2025-11-24 |
0.0067 BTC |
91,733.2751 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-11-23 |
0.0064 BTC |
141,012.5315 ZEC |
0.0064 BTC |
0.0058 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-11-21 |
0.0072 BTC |
111,584.4153 ZEC |
0.0072 BTC |
0.0062 BTC |
0.0082 BTC |
0.0063 BTC |
| 2025-11-20 |
0.0070 BTC |
116,646.3069 ZEC |
0.0070 BTC |
0.0065 BTC |
0.0076 BTC |
0.0075 BTC |
| 2025-11-18 |
0.0068 BTC |
128,521.1508 ZEC |
0.0068 BTC |
0.0063 BTC |
0.0073 BTC |
0.0063 BTC |
| 2025-11-17 |
0.0074 BTC |
111,820.1976 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0078 BTC |
0.0071 BTC |
| 2025-11-16 |
0.0070 BTC |
140,755.1652 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0075 BTC |
0.0074 BTC |
| 2025-11-15 |
0.0066 BTC |
128,521.9984 ZEC |
0.0066 BTC |
0.0057 BTC |
0.0075 BTC |
0.0070 BTC |
| 2025-11-14 |
0.0054 BTC |
162,193.3346 ZEC |
0.0054 BTC |
0.0048 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-11-12 |
0.0046 BTC |
192,363.2755 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0045 BTC |
| 2025-11-11 |
0.0057 BTC |
150,159.9375 ZEC |
0.0057 BTC |
0.0050 BTC |
0.0064 BTC |
0.0054 BTC |
| 2025-11-09 |
0.0060 BTC |
139,469.6265 ZEC |
0.0060 BTC |
0.0055 BTC |
0.0065 BTC |
0.0060 BTC |
| 2025-11-07 |
0.0062 BTC |
137,202.6628 ZEC |
0.0062 BTC |
0.0052 BTC |
0.0072 BTC |
0.0067 BTC |
| 2025-11-06 |
0.0047 BTC |
182,051.4994 ZEC |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-04 |
0.0042 BTC |
227,371.1390 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0047 BTC |
0.0041 BTC |
| 2025-11-03 |
0.0036 BTC |
233,970.1245 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2025-11-02 |
0.0038 BTC |
219,103.4805 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2025-11-01 |
0.0037 BTC |
228,984.0644 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-10-31 |
0.0032 BTC |
297,415.7057 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-10-30 |
0.0031 BTC |
267,923.6022 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-10-29 |
0.0029 BTC |
291,189.5108 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-10-28 |
0.0031 BTC |
236,872.1136 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2025-10-27 |
0.0031 BTC |
272,827.6649 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-10-25 |
0.0024 BTC |
197,307.0492 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-24 |
0.0023 BTC |
311,380.8688 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-10-23 |
0.0023 BTC |
372,487.6802 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2025-10-22 |
0.0025 BTC |
365,421.6537 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-10-21 |
0.0024 BTC |
331,285.5920 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-10-19 |
0.0021 BTC |
397,255.4709 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-18 |
0.0020 BTC |
398,940.6226 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-17 |
0.0020 BTC |
408,944.5945 ZEC |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0018 BTC |
| 2025-10-16 |
0.0021 BTC |
411,322.7119 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0022 BTC |
428,496.4518 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-10-14 |
0.0021 BTC |
381,652.2864 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-13 |
0.0020 BTC |
454,636.6268 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-12 |
0.0020 BTC |
422,415.4304 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-10 |
0.0016 BTC |
577,202.7349 ZEC |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0011 BTC |
733,262.4564 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-07 |
0.0012 BTC |
711,886.0470 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
671,629.5246 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-10-05 |
0.0012 BTC |
694,435.2573 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |