Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0085 BTC |
102,823.7110 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-18 |
0.0085 BTC |
102,009.5319 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-17 |
0.0084 BTC |
100,466.6299 ZEC |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0086 BTC |
93,073.9210 ZEC |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2026-07-15 |
0.0086 BTC |
99,642.7330 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-07-14 |
0.0081 BTC |
114,484.9102 ZEC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-07-13 |
0.0081 BTC |
84,815.1671 ZEC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2026-07-12 |
0.0081 BTC |
147,241.7480 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0079 BTC |
119,606.0025 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-07-10 |
0.0078 BTC |
98,803.5957 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0076 BTC |
109,629.4913 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-07-08 |
0.0076 BTC |
118,645.4090 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0075 BTC |
131,006.0512 ZEC |
0.0075 BTC |
0.0071 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-07-06 |
0.0072 BTC |
117,227.1462 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-07-05 |
0.0072 BTC |
110,106.4356 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-04 |
0.0074 BTC |
115,491.1509 ZEC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-07-03 |
0.0072 BTC |
119,872.7465 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0071 BTC |
118,197.2460 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0068 BTC |
119,748.2622 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-30 |
0.0068 BTC |
117,954.8854 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-29 |
0.0065 BTC |
118,694.1961 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-06-28 |
0.0066 BTC |
111,845.3580 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-06-27 |
0.0069 BTC |
113,861.4775 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-06-26 |
0.0069 BTC |
68,644.0566 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-06-25 |
0.0068 BTC |
9,035.5551 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-24 |
0.0067 BTC |
45,610.1722 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-23 |
0.0068 BTC |
103,931.1944 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-06-22 |
0.0070 BTC |
120,558.1923 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-21 |
0.0072 BTC |
118,181.0659 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0069 BTC |
| 2026-06-20 |
0.0074 BTC |
102,512.7493 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-06-19 |
0.0073 BTC |
117,089.1697 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2026-06-18 |
0.0073 BTC |
121,372.4636 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-06-17 |
0.0076 BTC |
116,495.7208 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2026-06-16 |
0.0077 BTC |
116,180.2370 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-06-15 |
0.0074 BTC |
102,259.8755 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-06-14 |
0.0067 BTC |
125,206.7264 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-06-13 |
0.0065 BTC |
132,544.7002 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-06-12 |
0.0066 BTC |
133,204.5305 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2026-06-11 |
0.0068 BTC |
77,288.6175 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-10 |
0.0069 BTC |
86,153.3045 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2026-06-09 |
0.0074 BTC |
111,881.0087 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0079 BTC |
0.0069 BTC |
| 2026-06-08 |
0.0070 BTC |
132,077.9223 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2026-06-07 |
0.0064 BTC |
127,801.1107 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-06 |
0.0061 BTC |
133,161.3100 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2026-06-05 |
0.0063 BTC |
118,349.8984 ZEC |
0.0063 BTC |
0.0050 BTC |
0.0076 BTC |
0.0063 BTC |
| 2026-06-04 |
0.0085 BTC |
98,846.5176 ZEC |
0.0085 BTC |
0.0076 BTC |
0.0095 BTC |
0.0077 BTC |
| 2026-06-03 |
0.0091 BTC |
87,513.9418 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-06-02 |
0.0083 BTC |
106,667.8577 ZEC |
0.0083 BTC |
0.0076 BTC |
0.0091 BTC |
0.0089 BTC |
| 2026-06-01 |
0.0077 BTC |
117,297.3267 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2026-05-31 |
0.0074 BTC |
108,004.5793 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |