Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0037 BTC |
231,001.7689 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-04-03 |
0.0037 BTC |
234,154.9754 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-04-02 |
0.0037 BTC |
231,246.3370 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-04-01 |
0.0038 BTC |
217,408.0738 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-03-31 |
0.0037 BTC |
250,163.1367 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-03-30 |
0.0034 BTC |
258,564.3710 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-03-29 |
0.0034 BTC |
257,516.5145 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-03-28 |
0.0034 BTC |
257,656.3238 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-03-27 |
0.0034 BTC |
232,474.0861 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-26 |
0.0034 BTC |
220,859.6346 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-25 |
0.0034 BTC |
219,181.1817 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-24 |
0.0034 BTC |
238,135.5039 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-03-23 |
0.0034 BTC |
251,962.2903 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-03-22 |
0.0034 BTC |
243,582.5881 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-21 |
0.0035 BTC |
219,140.2412 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-20 |
0.0035 BTC |
249,824.2666 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-03-19 |
0.0035 BTC |
227,279.6678 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-03-18 |
0.0037 BTC |
220,625.5578 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2026-03-17 |
0.0038 BTC |
221,638.0402 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-03-16 |
0.0035 BTC |
178,744.6395 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-03-15 |
0.0032 BTC |
139,564.6297 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-14 |
0.0032 BTC |
234,439.0672 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-13 |
0.0031 BTC |
262,572.1198 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-12 |
0.0032 BTC |
276,837.5910 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-11 |
0.0032 BTC |
259,927.2525 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-10 |
0.0032 BTC |
239,821.6304 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-09 |
0.0032 BTC |
273,667.4196 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-08 |
0.0032 BTC |
244,920.1329 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-07 |
0.0032 BTC |
281,600.0413 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-06 |
0.0032 BTC |
245,227.8724 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-05 |
0.0033 BTC |
232,174.0213 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-03-04 |
0.0033 BTC |
229,639.0429 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-03-02 |
0.0033 BTC |
243,452.4059 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-03-01 |
0.0034 BTC |
258,182.6825 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2026-02-27 |
0.0035 BTC |
238,078.8425 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-02-26 |
0.0037 BTC |
214,811.9405 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2026-02-25 |
0.0038 BTC |
225,712.7816 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-24 |
0.0037 BTC |
241,532.4435 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-23 |
0.0037 BTC |
204,323.5961 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2026-02-22 |
0.0038 BTC |
216,510.3784 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2026-02-21 |
0.0038 BTC |
233,854.6329 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-02-20 |
0.0039 BTC |
233,519.1042 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-02-19 |
0.0043 BTC |
177,796.5768 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2026-02-17 |
0.0043 BTC |
202,457.3279 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0043 BTC |
182,338.1645 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0039 BTC |
204,952.2321 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-02-13 |
0.0037 BTC |
216,857.3729 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-02-12 |
0.0035 BTC |
249,271.1838 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-02-11 |
0.0035 BTC |
236,210.2164 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-10 |
0.0035 BTC |
255,392.5585 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |