Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0043 BTC |
202,457.3279 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0043 BTC |
182,338.1645 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0039 BTC |
204,952.2321 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-02-13 |
0.0037 BTC |
216,857.3729 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-02-12 |
0.0035 BTC |
249,271.1838 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-02-11 |
0.0035 BTC |
236,210.2164 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-10 |
0.0035 BTC |
255,392.5585 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-09 |
0.0034 BTC |
230,543.6089 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-07 |
0.0034 BTC |
228,648.8609 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-06 |
0.0035 BTC |
222,151.7614 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-02-05 |
0.0034 BTC |
245,336.5994 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2026-02-04 |
0.0036 BTC |
225,545.2572 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-02-03 |
0.0037 BTC |
222,533.4102 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-01 |
0.0038 BTC |
232,089.3389 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-01-31 |
0.0039 BTC |
230,432.2610 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2026-01-30 |
0.0042 BTC |
202,802.2558 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2026-01-29 |
0.0043 BTC |
189,343.5685 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2026-01-28 |
0.0044 BTC |
185,874.0007 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-01-26 |
0.0040 BTC |
220,196.0110 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-01-25 |
0.0041 BTC |
189,857.5009 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-23 |
0.0040 BTC |
209,023.9832 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-22 |
0.0040 BTC |
193,728.7668 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-01-21 |
0.0039 BTC |
208,866.7143 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-01-20 |
0.0040 BTC |
209,593.3096 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2026-01-19 |
0.0040 BTC |
213,908.9461 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2026-01-18 |
0.0042 BTC |
222,731.9315 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2026-01-17 |
0.0043 BTC |
206,427.6916 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-01-16 |
0.0043 BTC |
199,574.3628 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2026-01-15 |
0.0045 BTC |
178,244.9963 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-01-14 |
0.0043 BTC |
198,977.6348 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-01-13 |
0.0043 BTC |
199,988.0538 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2026-01-11 |
0.0042 BTC |
191,682.0633 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-01-10 |
0.0044 BTC |
297,780.0226 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0049 BTC |
0.0042 BTC |
| 2026-01-09 |
0.0047 BTC |
181,647.1390 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-01-08 |
0.0048 BTC |
170,011.7204 ZEC |
0.0048 BTC |
0.0043 BTC |
0.0053 BTC |
0.0047 BTC |
| 2026-01-07 |
0.0054 BTC |
186,418.7095 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2026-01-06 |
0.0053 BTC |
156,470.0379 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-01-05 |
0.0054 BTC |
153,896.1278 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2026-01-04 |
0.0056 BTC |
152,889.2472 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-01-03 |
0.0056 BTC |
162,642.9405 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-01-01 |
0.0059 BTC |
132,325.9179 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-12-31 |
0.0061 BTC |
207,160.8545 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-12-29 |
0.0061 BTC |
125,907.0142 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-28 |
0.0060 BTC |
124,891.8975 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-12-27 |
0.0054 BTC |
162,952.1571 ZEC |
0.0054 BTC |
0.0048 BTC |
0.0059 BTC |
0.0058 BTC |
| 2025-12-26 |
0.0050 BTC |
171,204.1494 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-25 |
0.0051 BTC |
173,519.4505 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-12-23 |
0.0048 BTC |
183,677.1168 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-12-22 |
0.0050 BTC |
189,434.6011 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-21 |
0.0051 BTC |
169,185.8095 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |