Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0005 BTC |
1,195,000.1142 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-04 |
0.0005 BTC |
1,116,877.1947 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-03 |
0.0005 BTC |
1,108,446.1172 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-02 |
0.0005 BTC |
1,084,228.7572 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-01 |
0.0005 BTC |
1,040,284.2325 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-31 |
0.0005 BTC |
1,062,797.2226 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-30 |
0.0005 BTC |
1,094,767.7225 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-29 |
0.0005 BTC |
1,098,934.6323 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-28 |
0.0005 BTC |
1,175,079.2468 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-27 |
0.0005 BTC |
1,112,702.9632 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-26 |
0.0005 BTC |
1,055,237.6296 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-25 |
0.0004 BTC |
1,093,815.5991 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-24 |
0.0004 BTC |
1,073,175.5173 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-23 |
0.0004 BTC |
1,268,884.9988 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-05-22 |
0.0004 BTC |
1,103,165.2984 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-21 |
0.0004 BTC |
1,128,790.3387 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-20 |
0.0004 BTC |
1,132,446.6930 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-19 |
0.0004 BTC |
1,230,489.7808 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-18 |
0.0004 BTC |
2,324,486.0519 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-17 |
0.0004 BTC |
1,071,042.2760 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-16 |
0.0004 BTC |
1,117,029.5202 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-15 |
0.0004 BTC |
1,083,858.4893 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-14 |
0.0004 BTC |
1,217,469.0123 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-13 |
0.0004 BTC |
1,022,580.4133 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-12 |
0.0004 BTC |
1,102,079.0135 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-11 |
0.0004 BTC |
1,070,940.4092 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-10 |
0.0004 BTC |
1,132,424.7056 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-09 |
0.0004 BTC |
1,126,751.4020 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-08 |
0.0004 BTC |
1,072,845.0188 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-07 |
0.0004 BTC |
1,126,896.3535 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-06 |
0.0004 BTC |
1,198,642.8365 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-05 |
0.0004 BTC |
1,132,095.1097 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-04 |
0.0004 BTC |
1,104,885.1700 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-03 |
0.0004 BTC |
1,214,248.5629 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-02 |
0.0004 BTC |
1,203,428.2611 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-01 |
0.0004 BTC |
1,199,323.9098 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-29 |
0.0004 BTC |
1,126,413.0157 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-28 |
0.0004 BTC |
1,182,537.4595 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-27 |
0.0004 BTC |
1,167,093.9090 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-26 |
0.0004 BTC |
1,216,348.3069 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-25 |
0.0004 BTC |
1,144,498.0655 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-24 |
0.0004 BTC |
1,187,326.7115 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-23 |
0.0004 BTC |
1,114,541.6815 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-22 |
0.0004 BTC |
1,108,881.2008 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-21 |
0.0004 BTC |
1,249,202.7617 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-20 |
0.0004 BTC |
1,132,633.1790 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-19 |
0.0004 BTC |
1,285,755.7800 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-18 |
0.0004 BTC |
1,104,842.2349 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-17 |
0.0004 BTC |
1,134,399.4780 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-16 |
0.0004 BTC |
1,107,703.5978 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |