Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.1600 USD |
0.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-09-13 |
0.1600 USD |
0.9300 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-09-12 |
0.3100 USD |
0.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-11 |
0.3100 USD |
1.8949 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-10 |
0.1875 USD |
7.4390 |
0.1875 USD |
0.1350 USD |
0.2400 USD |
0.1682 USD |
| 2020-09-09 |
0.5000 USD |
3.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-08 |
0.5000 USD |
0.2000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-07 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-09-06 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-09-05 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-09-04 |
0.2372 USD |
7.1879 |
0.2372 USD |
0.2370 USD |
0.2373 USD |
0.2370 USD |
| 2020-09-03 |
0.2372 USD |
6.9004 |
0.2372 USD |
0.2370 USD |
0.2373 USD |
0.2370 USD |
| 2020-09-02 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-09-01 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-08-31 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-08-30 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-08-29 |
0.2437 USD |
17.8922 |
0.2437 USD |
0.2373 USD |
0.2500 USD |
0.2373 USD |
| 2020-08-28 |
0.4200 USD |
126.7632 |
0.4200 USD |
0.2500 USD |
0.5900 USD |
0.2500 USD |
| 2020-08-27 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-26 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-25 |
0.5695 USD |
3.8137 |
0.5695 USD |
0.4200 USD |
0.7190 USD |
0.4200 USD |
| 2020-08-24 |
0.5800 USD |
1.3135 |
0.5800 USD |
0.4100 USD |
0.7500 USD |
0.4100 USD |
| 2020-08-23 |
0.3955 USD |
31.3672 |
0.3955 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2020-08-22 |
0.3965 USD |
8.4993 |
0.3965 USD |
0.3900 USD |
0.4029 USD |
0.3900 USD |
| 2020-08-21 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-20 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-19 |
0.6459 USD |
109.4523 |
0.6459 USD |
0.4029 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-18 |
0.6460 USD |
126.7028 |
0.6460 USD |
0.4032 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-17 |
0.6461 USD |
198.2210 |
0.6461 USD |
0.4034 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-16 |
0.4014 USD |
0.0000 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4014 USD |
| 2020-08-15 |
0.4014 USD |
3.0889 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4014 USD |
| 2020-08-14 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-13 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-12 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-11 |
0.6475 USD |
0.9046 |
0.6475 USD |
0.4060 USD |
0.8889 USD |
0.4064 USD |
| 2020-08-10 |
0.4947 USD |
2.3685 |
0.4947 USD |
0.4947 USD |
0.4947 USD |
0.4947 USD |
| 2020-08-09 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-08 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-07 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-06 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-05 |
0.8889 USD |
0.1200 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-04 |
0.6396 USD |
2.2238 |
0.6396 USD |
0.3904 USD |
0.8889 USD |
0.3909 USD |
| 2020-08-03 |
0.3908 USD |
0.0000 |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2020-08-02 |
0.6835 USD |
23.0658 |
0.6835 USD |
0.3840 USD |
0.9830 USD |
0.3908 USD |
| 2020-08-01 |
0.5174 USD |
18.8535 |
0.5174 USD |
0.4947 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-31 |
0.5150 USD |
4.0425 |
0.5150 USD |
0.4900 USD |
0.5400 USD |
0.4947 USD |
| 2020-07-30 |
0.3803 USD |
0.0000 |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-07-29 |
0.3803 USD |
1.4261 |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-07-28 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-27 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |