Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-25 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-24 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-23 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-22 |
0.5400 USD |
0.5700 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-21 |
0.3805 USD |
25.3490 |
0.3805 USD |
0.3804 USD |
0.3805 USD |
0.3805 USD |
| 2020-07-20 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-19 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-18 |
0.7000 USD |
0.3000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-17 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-16 |
0.5903 USD |
0.6080 |
0.5903 USD |
0.3805 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-15 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-14 |
0.6153 USD |
2.4964 |
0.6153 USD |
0.3805 USD |
0.8500 USD |
0.8000 USD |
| 2020-07-13 |
0.6819 USD |
607.6224 |
0.6819 USD |
0.3803 USD |
0.9834 USD |
0.9300 USD |
| 2020-07-12 |
0.2933 USD |
314.9321 |
0.2933 USD |
0.2366 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-11 |
0.2883 USD |
2.2924 |
0.2883 USD |
0.2366 USD |
0.3400 USD |
0.2366 USD |
| 2020-07-10 |
0.3480 USD |
0.7431 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2020-07-09 |
0.2943 USD |
33.9278 |
0.2943 USD |
0.2668 USD |
0.3218 USD |
0.2926 USD |
| 2020-07-08 |
0.3034 USD |
2.1902 |
0.3034 USD |
0.2668 USD |
0.3400 USD |
0.2668 USD |
| 2020-07-07 |
0.2800 USD |
114.8709 |
0.2800 USD |
0.2400 USD |
0.3200 USD |
0.3200 USD |
| 2020-07-06 |
0.1876 USD |
583.0595 |
0.1876 USD |
0.1287 USD |
0.2465 USD |
0.2450 USD |
| 2020-07-05 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-07-04 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-07-03 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-07-02 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-07-01 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-06-30 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-06-29 |
0.1852 USD |
44.1251 |
0.1852 USD |
0.1204 USD |
0.2500 USD |
0.2500 USD |
| 2020-06-28 |
0.1566 USD |
40.9309 |
0.1566 USD |
0.1182 USD |
0.1950 USD |
0.1950 USD |
| 2020-06-27 |
0.1091 USD |
1.2467 |
0.1091 USD |
0.1090 USD |
0.1091 USD |
0.1091 USD |
| 2020-06-26 |
0.1045 USD |
9.2530 |
0.1045 USD |
0.1000 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-25 |
0.0900 USD |
0.0618 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-06-24 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-23 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-22 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-20 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-19 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-18 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-17 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-16 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-15 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-14 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-13 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-12 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-11 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-10 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-09 |
0.0600 USD |
11.2247 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-08 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-06-07 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |