Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.2605 USD |
0.0000 |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-22 |
0.2605 USD |
0.0000 |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-21 |
0.2402 USD |
135.0095 |
0.2402 USD |
0.2200 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-20 |
0.2200 USD |
4.0256 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-12-19 |
0.2200 USD |
0.5446 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-12-18 |
0.2201 USD |
0.0000 |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2020-12-17 |
0.2201 USD |
12.7459 |
0.2201 USD |
0.2200 USD |
0.2201 USD |
0.2201 USD |
| 2020-12-16 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-12-15 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-12-14 |
0.2550 USD |
2.4200 |
0.2550 USD |
0.2200 USD |
0.2900 USD |
0.2900 USD |
| 2020-12-13 |
0.2138 USD |
0.0000 |
0.2138 USD |
0.2138 USD |
0.2138 USD |
0.2138 USD |
| 2020-12-12 |
0.2138 USD |
0.0000 |
0.2138 USD |
0.2138 USD |
0.2138 USD |
0.2138 USD |
| 2020-12-11 |
0.2121 USD |
1.1741 |
0.2121 USD |
0.2103 USD |
0.2138 USD |
0.2138 USD |
| 2020-12-10 |
0.3836 USD |
0.0000 |
0.3836 USD |
0.3836 USD |
0.3836 USD |
0.3836 USD |
| 2020-12-09 |
0.3836 USD |
2.5436 |
0.3836 USD |
0.3836 USD |
0.3836 USD |
0.3836 USD |
| 2020-12-08 |
0.2483 USD |
0.0000 |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2020-12-07 |
0.2483 USD |
0.0000 |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2020-12-06 |
0.2483 USD |
0.1572 |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2020-12-05 |
0.4000 USD |
183.6375 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-04 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-03 |
0.4000 USD |
147.8353 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-02 |
0.4000 USD |
71.5530 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-01 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-30 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-29 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-28 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-27 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-26 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-25 |
0.1852 USD |
0.0073 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-24 |
0.1852 USD |
0.5858 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-23 |
0.4000 USD |
0.2256 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-11-22 |
0.1852 USD |
0.6153 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2020-11-21 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-20 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-19 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-18 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-17 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-16 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-15 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-14 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-13 |
0.1782 USD |
1.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-12 |
0.4021 USD |
4.4291 |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2020-11-11 |
0.4021 USD |
4.4291 |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2020-11-10 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-09 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-08 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-07 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-06 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-05 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-04 |
0.1519 USD |
5.1416 |
0.1519 USD |
0.1386 USD |
0.1652 USD |
0.1651 USD |