Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.1810 USD |
13.5000 |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2021-02-10 |
0.1059 USD |
0.0000 |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2021-02-09 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0900 USD |
0.1060 USD |
0.1059 USD |
| 2021-02-08 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-07 |
0.1100 USD |
26.1931 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-06 |
0.1100 USD |
162.1467 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-05 |
0.1100 USD |
16.0100 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-04 |
0.1100 USD |
16.0100 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-03 |
0.1100 USD |
33.5000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-02 |
0.0971 USD |
47.8372 |
0.0971 USD |
0.0842 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-01 |
0.1431 USD |
128.9471 |
0.1431 USD |
0.0819 USD |
0.2043 USD |
0.0819 USD |
| 2021-01-31 |
0.1456 USD |
10.9001 |
0.1456 USD |
0.0856 USD |
0.2056 USD |
0.2056 USD |
| 2021-01-30 |
0.0921 USD |
204.1365 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2021-01-29 |
0.0813 USD |
10.6020 |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2021-01-28 |
0.2424 USD |
93.3017 |
0.2424 USD |
0.1000 USD |
0.3848 USD |
0.3848 USD |
| 2021-01-27 |
0.0756 USD |
11.9484 |
0.0756 USD |
0.0755 USD |
0.0756 USD |
0.0755 USD |
| 2021-01-26 |
0.0756 USD |
0.0050 |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2021-01-25 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2021-01-24 |
0.0768 USD |
52.5750 |
0.0768 USD |
0.0755 USD |
0.0781 USD |
0.0755 USD |
| 2021-01-23 |
0.1020 USD |
9.7500 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-01-22 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-01-21 |
0.0887 USD |
11.9647 |
0.0887 USD |
0.0755 USD |
0.1020 USD |
0.1020 USD |
| 2021-01-20 |
0.0755 USD |
1.2073 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2021-01-19 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2021-01-18 |
0.0874 USD |
172.0426 |
0.0874 USD |
0.0755 USD |
0.0993 USD |
0.0755 USD |
| 2021-01-17 |
0.0968 USD |
0.0000 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2021-01-16 |
0.0968 USD |
0.0000 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2021-01-15 |
0.0887 USD |
50.0963 |
0.0887 USD |
0.0755 USD |
0.1020 USD |
0.0968 USD |
| 2021-01-14 |
0.0887 USD |
37.3510 |
0.0887 USD |
0.0755 USD |
0.1020 USD |
0.0755 USD |
| 2021-01-13 |
0.0908 USD |
14.5202 |
0.0908 USD |
0.0768 USD |
0.1048 USD |
0.0768 USD |
| 2021-01-12 |
0.1404 USD |
0.0000 |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-01-11 |
0.1158 USD |
140.9814 |
0.1158 USD |
0.0913 USD |
0.1404 USD |
0.1404 USD |
| 2021-01-10 |
0.1277 USD |
463.9049 |
0.1277 USD |
0.0768 USD |
0.1787 USD |
0.1787 USD |
| 2021-01-09 |
0.1787 USD |
63.8957 |
0.1787 USD |
0.1660 USD |
0.1915 USD |
0.1660 USD |
| 2021-01-08 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-07 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-06 |
0.1900 USD |
18.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-05 |
0.1900 USD |
8.1828 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-04 |
0.1943 USD |
0.2268 |
0.1943 USD |
0.1943 USD |
0.1943 USD |
0.1943 USD |
| 2021-01-03 |
0.2788 USD |
18.7455 |
0.2788 USD |
0.1727 USD |
0.3850 USD |
0.1727 USD |
| 2021-01-02 |
0.2700 USD |
147.0470 |
0.2700 USD |
0.2400 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-01 |
0.1661 USD |
17.6930 |
0.1661 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2020-12-31 |
0.1661 USD |
4.0821 |
0.1661 USD |
0.1660 USD |
0.1661 USD |
0.1661 USD |
| 2020-12-30 |
0.1660 USD |
0.0000 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2020-12-29 |
0.1660 USD |
0.0000 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2020-12-28 |
0.1670 USD |
202.6779 |
0.1670 USD |
0.1660 USD |
0.1680 USD |
0.1660 USD |
| 2020-12-27 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-12-26 |
0.1900 USD |
28.9423 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-12-25 |
0.2553 USD |
35.2532 |
0.2553 USD |
0.2100 USD |
0.3006 USD |
0.2100 USD |
| 2020-12-24 |
0.2605 USD |
0.0008 |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |