Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.5996 WAVES |
0.2055 |
0.5996 WAVES |
0.5814 WAVES |
0.6178 WAVES |
0.5814 WAVES |
| 2021-02-26 |
0.6308 WAVES |
0.0003 |
0.6308 WAVES |
0.6308 WAVES |
0.6308 WAVES |
0.6308 WAVES |
| 2021-02-25 |
0.6555 WAVES |
0.0060 |
0.6555 WAVES |
0.6000 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2021-02-24 |
0.6555 WAVES |
0.0060 |
0.6555 WAVES |
0.6000 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2021-02-23 |
0.6974 WAVES |
0.4571 |
0.6974 WAVES |
0.5866 WAVES |
0.8081 WAVES |
0.5866 WAVES |
| 2021-02-22 |
0.6094 WAVES |
0.0779 |
0.6094 WAVES |
0.6094 WAVES |
0.6094 WAVES |
0.6094 WAVES |
| 2021-02-21 |
0.5850 WAVES |
0.0000 |
0.5850 WAVES |
0.5850 WAVES |
0.5850 WAVES |
0.5850 WAVES |
| 2021-02-20 |
0.5556 WAVES |
0.1029 |
0.5556 WAVES |
0.5262 WAVES |
0.5850 WAVES |
0.5850 WAVES |
| 2021-02-19 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2021-02-18 |
0.6685 WAVES |
0.0057 |
0.6685 WAVES |
0.6618 WAVES |
0.6752 WAVES |
0.6618 WAVES |
| 2021-02-17 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-16 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-15 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-14 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-13 |
0.8335 WAVES |
0.0045 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-12 |
0.8105 WAVES |
0.0640 |
0.8105 WAVES |
0.7723 WAVES |
0.8487 WAVES |
0.7763 WAVES |
| 2021-02-11 |
0.8301 WAVES |
0.1617 |
0.8301 WAVES |
0.8249 WAVES |
0.8352 WAVES |
0.8249 WAVES |
| 2021-02-10 |
0.7871 WAVES |
0.0039 |
0.7871 WAVES |
0.7793 WAVES |
0.7950 WAVES |
0.7950 WAVES |
| 2021-02-09 |
1.0378 WAVES |
0.0000 |
1.0378 WAVES |
0.9000 WAVES |
1.1756 WAVES |
0.9000 WAVES |
| 2021-02-08 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2021-02-07 |
1.1500 WAVES |
0.4260 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2021-02-06 |
1.0801 WAVES |
1.1921 |
1.0801 WAVES |
1.0102 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2021-02-05 |
1.1675 WAVES |
0.7576 |
1.1675 WAVES |
1.1250 WAVES |
1.2100 WAVES |
1.1250 WAVES |
| 2021-02-04 |
1.3500 WAVES |
0.0534 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2021-02-03 |
1.0522 WAVES |
0.0000 |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
| 2021-02-02 |
1.0522 WAVES |
0.0000 |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
| 2021-02-01 |
1.0535 WAVES |
0.1231 |
1.0535 WAVES |
1.0522 WAVES |
1.0549 WAVES |
1.0522 WAVES |
| 2021-01-31 |
1.1046 WAVES |
0.0000 |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
| 2021-01-30 |
1.1046 WAVES |
0.0000 |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
| 2021-01-29 |
1.0936 WAVES |
0.0116 |
1.0936 WAVES |
1.0826 WAVES |
1.1046 WAVES |
1.1046 WAVES |
| 2021-01-28 |
1.2762 WAVES |
0.1991 |
1.2762 WAVES |
1.2525 WAVES |
1.3000 WAVES |
1.2525 WAVES |
| 2021-01-27 |
1.2500 WAVES |
0.0376 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2021-01-26 |
1.2750 WAVES |
0.1388 |
1.2750 WAVES |
1.2500 WAVES |
1.3000 WAVES |
1.2500 WAVES |
| 2021-01-25 |
1.3945 WAVES |
0.0000 |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
| 2021-01-24 |
1.3945 WAVES |
0.0186 |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
| 2021-01-23 |
1.4268 WAVES |
0.1364 |
1.4268 WAVES |
1.2935 WAVES |
1.5600 WAVES |
1.3945 WAVES |
| 2021-01-22 |
1.4268 WAVES |
0.0981 |
1.4268 WAVES |
1.2935 WAVES |
1.5600 WAVES |
1.5600 WAVES |
| 2021-01-21 |
1.3065 WAVES |
0.0000 |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
| 2021-01-20 |
1.3065 WAVES |
0.1020 |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
| 2021-01-19 |
1.3608 WAVES |
0.0882 |
1.3608 WAVES |
1.3608 WAVES |
1.3608 WAVES |
1.3608 WAVES |
| 2021-01-18 |
1.4457 WAVES |
0.2618 |
1.4457 WAVES |
1.4000 WAVES |
1.4915 WAVES |
1.4000 WAVES |
| 2021-01-17 |
1.5252 WAVES |
0.1441 |
1.5252 WAVES |
1.4815 WAVES |
1.5689 WAVES |
1.5689 WAVES |
| 2021-01-16 |
1.4923 WAVES |
0.1466 |
1.4923 WAVES |
1.4815 WAVES |
1.5031 WAVES |
1.4915 WAVES |
| 2021-01-15 |
1.7208 WAVES |
0.4386 |
1.7208 WAVES |
1.4416 WAVES |
2.0000 WAVES |
1.4416 WAVES |
| 2021-01-14 |
2.0000 WAVES |
0.0700 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-01-13 |
2.5000 WAVES |
2.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-01-12 |
2.1620 WAVES |
2.9639 |
2.1620 WAVES |
1.8001 WAVES |
2.5239 WAVES |
2.5000 WAVES |
| 2021-01-11 |
1.8737 WAVES |
0.3035 |
1.8737 WAVES |
1.6003 WAVES |
2.1471 WAVES |
2.1471 WAVES |
| 2021-01-10 |
1.9441 WAVES |
0.8070 |
1.9441 WAVES |
1.7197 WAVES |
2.1685 WAVES |
1.7197 WAVES |
| 2021-01-09 |
1.9582 WAVES |
0.2106 |
1.9582 WAVES |
1.8691 WAVES |
2.0472 WAVES |
2.0411 WAVES |