Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
33.0000 USD |
0.0063 |
33.0000 USD |
25.0000 USD |
41.0000 USD |
25.0000 USD |
| 2019-08-10 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-09 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-08 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-07 |
46.6559 USD |
0.2836 |
46.6559 USD |
41.1111 USD |
52.2007 USD |
41.1111 USD |
| 2019-08-06 |
56.1014 USD |
1.6272 |
56.1014 USD |
52.2007 USD |
60.0020 USD |
52.2007 USD |
| 2019-08-05 |
70.4532 USD |
0.2790 |
70.4532 USD |
70.4532 USD |
70.4532 USD |
70.4532 USD |
| 2019-08-04 |
60.0001 USD |
1.3020 |
60.0001 USD |
60.0001 USD |
60.0001 USD |
60.0001 USD |
| 2019-08-03 |
78.9500 USD |
0.1492 |
78.9500 USD |
78.0000 USD |
79.9000 USD |
79.9000 USD |
| 2019-08-02 |
69.0000 USD |
1.5312 |
69.0000 USD |
60.0000 USD |
78.0000 USD |
78.0000 USD |
| 2019-08-01 |
79.9000 USD |
0.2900 |
79.9000 USD |
79.9000 USD |
79.9000 USD |
79.9000 USD |
| 2019-07-31 |
60.0000 USD |
0.0402 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2019-07-30 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-29 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-28 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-27 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-26 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-25 |
52.2007 USD |
0.0400 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-24 |
74.9980 USD |
0.0000 |
74.9980 USD |
74.9980 USD |
74.9980 USD |
74.9980 USD |
| 2019-07-23 |
63.4991 USD |
0.0914 |
63.4991 USD |
52.0002 USD |
74.9980 USD |
74.9980 USD |
| 2019-07-22 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2019-07-21 |
52.0000 USD |
0.1311 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2019-07-20 |
82.0001 USD |
0.1554 |
82.0001 USD |
82.0000 USD |
82.0001 USD |
82.0000 USD |
| 2019-07-19 |
92.1210 USD |
0.0000 |
92.1210 USD |
92.1210 USD |
92.1210 USD |
92.1210 USD |
| 2019-07-18 |
107.3105 USD |
0.5264 |
107.3105 USD |
92.1210 USD |
122.5000 USD |
92.1210 USD |
| 2019-07-17 |
111.2500 USD |
0.3529 |
111.2500 USD |
100.0000 USD |
122.5000 USD |
100.0000 USD |
| 2019-07-16 |
123.7500 USD |
0.5865 |
123.7500 USD |
107.5000 USD |
140.0000 USD |
107.5000 USD |
| 2019-07-15 |
111.1111 USD |
1.3162 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-14 |
111.1111 USD |
0.0000 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-13 |
116.0555 USD |
0.3619 |
116.0555 USD |
111.1111 USD |
121.0000 USD |
111.1111 USD |
| 2019-07-12 |
121.0000 USD |
0.0127 |
121.0000 USD |
121.0000 USD |
121.0000 USD |
121.0000 USD |
| 2019-07-11 |
126.0000 USD |
0.0723 |
126.0000 USD |
121.0000 USD |
131.0000 USD |
121.0000 USD |
| 2019-07-10 |
131.0001 USD |
0.0292 |
131.0001 USD |
131.0001 USD |
131.0002 USD |
131.0002 USD |
| 2019-07-09 |
148.0000 USD |
1.2366 |
148.0000 USD |
131.0000 USD |
165.0000 USD |
131.0001 USD |
| 2019-07-08 |
147.5248 USD |
2.3597 |
147.5248 USD |
130.0497 USD |
165.0000 USD |
165.0000 USD |
| 2019-07-07 |
125.0000 USD |
0.3533 |
125.0000 USD |
120.0000 USD |
130.0000 USD |
130.0000 USD |
| 2019-07-06 |
115.9601 USD |
2.2294 |
115.9601 USD |
111.1111 USD |
120.8091 USD |
111.1111 USD |
| 2019-07-05 |
174.9807 USD |
0.6386 |
174.9807 USD |
159.1525 USD |
190.8089 USD |
190.8089 USD |
| 2019-07-04 |
111.1111 USD |
0.0000 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-03 |
125.5555 USD |
0.0163 |
125.5555 USD |
111.1111 USD |
140.0000 USD |
111.1111 USD |
| 2019-07-02 |
128.0000 USD |
0.0399 |
128.0000 USD |
118.0000 USD |
138.0000 USD |
118.0000 USD |
| 2019-07-01 |
138.0000 USD |
0.0000 |
138.0000 USD |
138.0000 USD |
138.0000 USD |
138.0000 USD |
| 2019-06-30 |
176.9800 USD |
0.6037 |
176.9800 USD |
138.0000 USD |
215.9600 USD |
138.0000 USD |
| 2019-06-29 |
203.9800 USD |
0.1021 |
203.9800 USD |
192.0000 USD |
215.9600 USD |
192.0000 USD |
| 2019-06-28 |
201.6500 USD |
0.0540 |
201.6500 USD |
192.0000 USD |
211.3000 USD |
211.3000 USD |
| 2019-06-27 |
236.9145 USD |
0.2519 |
236.9145 USD |
192.0000 USD |
281.8290 USD |
192.0000 USD |
| 2019-06-26 |
324.0561 USD |
0.1091 |
324.0561 USD |
280.1122 USD |
368.0000 USD |
282.3503 USD |
| 2019-06-25 |
241.6711 USD |
0.3440 |
241.6711 USD |
208.0000 USD |
275.3422 USD |
211.0000 USD |
| 2019-06-24 |
281.0350 USD |
0.3296 |
281.0350 USD |
191.0000 USD |
371.0700 USD |
208.0000 USD |
| 2019-06-23 |
231.9588 USD |
0.1052 |
231.9588 USD |
228.8203 USD |
235.0973 USD |
235.0973 USD |