Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0001 USD |
91,582.8481 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-31 |
0.0001 USD |
111,784.1110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-30 |
0.0001 USD |
31,349.8189 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-29 |
0.0001 USD |
141,037.2862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-28 |
0.0001 USD |
21,284.1484 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-27 |
0.0001 USD |
11,732.1336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-26 |
0.0001 USD |
2,060.5041 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-25 |
0.0001 USD |
934.7466 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-24 |
0.0001 USD |
26,015.6807 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-23 |
0.0001 USD |
2,286.6266 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-22 |
0.0001 USD |
23,410.4822 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-21 |
0.0001 USD |
42,122.7936 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-20 |
0.0001 USD |
51,542.1829 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-19 |
0.0002 USD |
134,555.9615 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-18 |
0.0001 USD |
35,068.2329 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-17 |
0.0002 USD |
559,797.1119 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-16 |
0.0002 USD |
23,465.1894 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-15 |
0.0002 USD |
15,828.7192 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-14 |
0.0002 USD |
10,955.5442 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-13 |
0.0002 USD |
6,022.6665 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-12 |
0.0002 USD |
6,858.2971 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-11 |
0.0002 USD |
14,908.2343 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-10 |
0.0002 USD |
96,422.6681 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-09 |
0.0002 USD |
19,623.1448 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-08 |
0.0002 USD |
52,965.9436 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-07 |
0.0002 USD |
23,691.2941 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-06 |
0.0002 USD |
69,843.4653 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-05 |
0.0002 USD |
8.1824 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-04 |
0.0002 USD |
4,487.1909 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-03 |
0.0002 USD |
42,258.9606 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-02 |
0.0002 USD |
7,144.2050 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-01 |
0.0002 USD |
275,251.1699 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-30 |
0.0002 USD |
69,218.3431 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-29 |
0.0001 USD |
27,437.1609 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-28 |
0.0001 USD |
46,357.7426 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-27 |
0.0001 USD |
13,348.2369 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-26 |
0.0001 USD |
43,297.0864 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-25 |
0.0001 USD |
15,297.3958 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-24 |
0.0001 USD |
953,743.7405 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-23 |
0.0001 USD |
87,558.1849 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-22 |
0.0001 USD |
13,583.0315 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-21 |
0.0001 USD |
74,170.7991 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-20 |
0.0001 USD |
95,758.8006 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-19 |
0.0001 USD |
449,744.4249 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |