Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
75.0000 DOGE |
0.9577 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-29 |
86.0163 DOGE |
0.7647 |
86.0163 DOGE |
72.3717 DOGE |
99.6609 DOGE |
99.6609 DOGE |
| 2021-03-28 |
73.2343 DOGE |
0.4549 |
73.2343 DOGE |
72.3713 DOGE |
74.0974 DOGE |
72.3713 DOGE |
| 2021-03-27 |
99.2047 DOGE |
0.1018 |
99.2047 DOGE |
99.2047 DOGE |
99.2047 DOGE |
99.2047 DOGE |
| 2021-03-26 |
450.3000 DOGE |
0.0000 |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-25 |
450.3000 DOGE |
0.0000 |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-24 |
450.3000 DOGE |
0.0000 |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-23 |
270.7975 DOGE |
1.0222 |
270.7975 DOGE |
91.2950 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-22 |
72.4070 DOGE |
0.0000 |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
| 2021-03-21 |
72.4070 DOGE |
0.0000 |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
| 2021-03-20 |
72.4070 DOGE |
0.2328 |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
| 2021-03-19 |
79.2070 DOGE |
0.3644 |
79.2070 DOGE |
79.2070 DOGE |
79.2070 DOGE |
79.2070 DOGE |
| 2021-03-18 |
79.2009 DOGE |
0.0000 |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
| 2021-03-17 |
79.2009 DOGE |
0.0000 |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
| 2021-03-16 |
79.2009 DOGE |
0.0000 |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
| 2021-03-15 |
81.1295 DOGE |
0.2592 |
81.1295 DOGE |
79.2009 DOGE |
83.0580 DOGE |
79.2009 DOGE |
| 2021-03-14 |
133.3595 DOGE |
0.0000 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-13 |
133.3595 DOGE |
0.0000 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-12 |
133.3595 DOGE |
0.7267 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-11 |
133.3595 DOGE |
0.7267 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-10 |
104.3965 DOGE |
0.0000 |
104.3965 DOGE |
104.3965 DOGE |
104.3965 DOGE |
104.3965 DOGE |
| 2021-03-09 |
97.0404 DOGE |
6.7491 |
97.0404 DOGE |
90.2064 DOGE |
103.8745 DOGE |
103.8745 DOGE |
| 2021-03-08 |
98.0837 DOGE |
0.2819 |
98.0837 DOGE |
98.0000 DOGE |
98.1674 DOGE |
98.0000 DOGE |
| 2021-03-07 |
109.0094 DOGE |
0.0000 |
109.0094 DOGE |
109.0094 DOGE |
109.0094 DOGE |
109.0094 DOGE |
| 2021-03-06 |
109.0094 DOGE |
0.2078 |
109.0094 DOGE |
109.0094 DOGE |
109.0094 DOGE |
109.0094 DOGE |
| 2021-03-05 |
98.0000 DOGE |
0.3104 |
98.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2021-03-04 |
99.1206 DOGE |
0.0000 |
99.1206 DOGE |
99.1206 DOGE |
99.1206 DOGE |
99.1206 DOGE |
| 2021-03-03 |
103.6385 DOGE |
1.3818 |
103.6385 DOGE |
99.1206 DOGE |
108.1564 DOGE |
99.1206 DOGE |
| 2021-03-02 |
108.8390 DOGE |
0.5189 |
108.8390 DOGE |
100.0000 DOGE |
117.6779 DOGE |
100.0000 DOGE |
| 2021-03-01 |
119.2081 DOGE |
0.0000 |
119.2081 DOGE |
119.2081 DOGE |
119.2081 DOGE |
119.2081 DOGE |
| 2021-02-28 |
119.2081 DOGE |
0.0000 |
119.2081 DOGE |
119.2081 DOGE |
119.2081 DOGE |
119.2081 DOGE |
| 2021-02-27 |
117.9906 DOGE |
0.1735 |
117.9906 DOGE |
116.7730 DOGE |
119.2081 DOGE |
119.2081 DOGE |
| 2021-02-26 |
105.7183 DOGE |
0.0000 |
105.7183 DOGE |
105.7183 DOGE |
105.7183 DOGE |
105.7183 DOGE |
| 2021-02-25 |
120.0000 DOGE |
0.2000 |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2021-02-24 |
175.3849 DOGE |
0.0000 |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
| 2021-02-23 |
175.3849 DOGE |
0.0000 |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
| 2021-02-22 |
175.3849 DOGE |
0.0000 |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
| 2021-02-21 |
175.3849 DOGE |
0.0000 |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
| 2021-02-20 |
175.3849 DOGE |
1.0000 |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
175.3849 DOGE |
| 2021-02-19 |
147.0202 DOGE |
1.8624 |
147.0202 DOGE |
118.6556 DOGE |
175.3849 DOGE |
175.3849 DOGE |
| 2021-02-18 |
139.2316 DOGE |
0.1440 |
139.2316 DOGE |
139.1479 DOGE |
139.3152 DOGE |
139.1479 DOGE |
| 2021-02-17 |
139.2316 DOGE |
0.1440 |
139.2316 DOGE |
139.1479 DOGE |
139.3152 DOGE |
139.1479 DOGE |
| 2021-02-16 |
119.4872 DOGE |
0.0000 |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
| 2021-02-15 |
119.4872 DOGE |
0.0000 |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
| 2021-02-14 |
119.4872 DOGE |
0.0000 |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
| 2021-02-13 |
119.4872 DOGE |
0.0000 |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
119.4872 DOGE |
| 2021-02-12 |
119.0262 DOGE |
0.2536 |
119.0262 DOGE |
118.5652 DOGE |
119.4872 DOGE |
119.4872 DOGE |
| 2021-02-11 |
117.7147 DOGE |
0.3365 |
117.7147 DOGE |
115.4898 DOGE |
119.9395 DOGE |
115.6751 DOGE |
| 2021-02-10 |
131.1244 DOGE |
16.8623 |
131.1244 DOGE |
131.1244 DOGE |
131.1244 DOGE |
131.1244 DOGE |
| 2021-02-09 |
216.7094 DOGE |
0.0000 |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |